IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:30 | - | 81,200 |
| 18:32:24 | - | 81,240 |
| 18:32:12 | - | 81,280 |
| 18:31:37 | - | 81,240 |
| 18:30:37 | - | 81,280 |
| 18:30:30 | - | 81,240 |
| 18:23:54 | - | 81,280 |
| 18:23:17 | - | 81,320 |
| 18:16:13 | - | 81,360 |
| 18:12:24 | - | 81,320 |
| 18:12:24 | - | 81,280 |
| 18:09:52 | - | 81,320 |
| 18:09:17 | - | 81,280 |
| 18:08:44 | - | 81,320 |
| 18:07:20 | - | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:57 | - | 81,320 |
| 18:06:22 | - | 81,280 |
| 18:04:09 | - | 81,240 |
| 18:03:58 | - | 81,200 |
| 18:03:39 | - | 81,240 |
| 18:01:28 | - | 81,200 |
| 18:01:01 | - | 81,240 |
| 17:59:25 | - | 81,200 |
| 17:50:35 | - | 81,240 |
| 17:50:30 | - | 81,200 |
| 17:48:33 | - | 81,240 |
| 17:47:57 | - | 81,280 |
| 17:47:55 | - | 81,300 |
| 17:47:46 | - | 81,280 |
| 17:47:27 | - | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:52 | - | 81,260 |
| 17:45:42 | - | 81,240 |
| 17:43:59 | - | 81,220 |
| 17:43:50 | - | 81,180 |
| 17:42:53 | - | 81,220 |
| 17:41:40 | - | 81,180 |
| 17:41:16 | - | 81,140 |
| 17:40:46 | - | 81,180 |
| 17:39:56 | - | 81,120 |
| 17:38:28 | - | 81,180 |
| 17:38:20 | - | 81,220 |
| 17:38:17 | - | 81,180 |
| 17:37:38 | - | 81,220 |
| 17:37:05 | - | 81,180 |
| 17:36:44 | - | 81,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login