IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:04 | - | 79,320 |
| 22:00:12 | - | 79,280 |
| 21:59:42 | - | 79,320 |
| 21:59:03 | - | 79,380 |
| 21:58:34 | - | 79,380 |
| 21:58:09 | - | 79,340 |
| 21:57:50 | - | 79,320 |
| 21:57:00 | - | 79,340 |
| 21:54:48 | - | 79,320 |
| 21:54:42 | - | 79,340 |
| 21:54:18 | - | 79,320 |
| 21:54:12 | - | 79,340 |
| 21:53:58 | - | 79,320 |
| 21:53:36 | - | 79,340 |
| 21:52:38 | - | 79,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:32 | - | 79,340 |
| 21:45:38 | - | 79,300 |
| 21:45:00 | - | 79,260 |
| 21:30:09 | - | 79,300 |
| 21:18:14 | - | 79,280 |
| 21:13:54 | - | 79,240 |
| 21:00:48 | - | 79,280 |
| 20:59:54 | - | 79,240 |
| 20:59:41 | - | 79,260 |
| 20:59:35 | - | 79,300 |
| 20:58:15 | - | 79,340 |
| 20:15:49 | - | 79,300 |
| 20:09:08 | - | 79,320 |
| 20:08:32 | - | 79,340 |
| 19:53:17 | - | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | - | 79,280 |
| 19:45:08 | - | 79,240 |
| 19:44:39 | - | 79,260 |
| 19:44:32 | - | 79,240 |
| 19:44:14 | - | 79,260 |
| 19:42:14 | - | 79,220 |
| 19:42:08 | - | 79,200 |
| 19:42:03 | - | 79,240 |
| 19:34:52 | - | 79,200 |
| 19:27:48 | - | 79,200 |
| 19:27:42 | - | 79,220 |
| 19:26:14 | - | 79,200 |
| 19:26:09 | - | 79,220 |
| 19:25:57 | - | 79,200 |
| 19:24:01 | - | 79,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login