IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | - | 119,30 |
16:11:26 | - | 119,30 |
16:11:26 | - | 119,30 |
16:11:25 | - | 119,30 |
16:11:24 | - | 119,30 |
16:10:27 | - | 119,25 |
16:10:15 | - | 119,20 |
16:10:11 | - | 119,20 |
16:10:04 | - | 119,25 |
16:10:04 | - | 119,20 |
16:10:02 | - | 119,25 |
16:09:35 | - | 119,30 |
16:09:34 | - | 119,25 |
16:09:26 | - | 119,30 |
16:09:25 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | - | 119,30 |
16:08:50 | - | 119,35 |
16:08:46 | - | 119,35 |
16:08:46 | - | 119,40 |
16:08:39 | - | 119,30 |
16:08:38 | - | 119,25 |
16:08:33 | - | 119,30 |
16:08:32 | - | 119,30 |
16:08:31 | - | 119,25 |
16:08:31 | - | 119,30 |
16:08:30 | - | 119,35 |
16:08:28 | - | 119,30 |
16:08:28 | - | 119,30 |
16:08:26 | - | 119,30 |
16:08:25 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | - | 119,30 |
16:08:24 | - | 119,30 |
16:08:09 | - | 119,35 |
16:08:08 | - | 119,35 |
16:08:07 | - | 119,40 |
16:08:06 | - | 119,35 |
16:08:04 | - | 119,40 |
16:08:03 | - | 119,40 |
16:08:03 | - | 119,40 |
16:07:41 | - | 119,45 |
16:06:51 | - | 119,45 |
16:06:49 | - | 119,45 |
16:06:47 | - | 119,45 |
16:06:47 | - | 119,45 |
16:06:46 | - | 119,45 |