IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | - | 117,35 |
17:29:57 | - | 117,30 |
17:29:06 | - | 117,35 |
17:29:06 | - | 117,40 |
17:29:00 | - | 117,35 |
17:28:41 | - | 117,35 |
17:28:38 | - | 117,40 |
17:28:18 | - | 117,40 |
17:28:18 | - | 117,45 |
17:28:17 | - | 117,35 |
17:28:17 | - | 117,25 |
17:28:01 | - | 117,20 |
17:27:01 | - | 117,25 |
17:25:17 | - | 117,30 |
17:23:41 | - | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | - | 117,35 |
17:23:41 | - | 117,40 |
17:23:40 | - | 117,35 |
17:22:26 | - | 117,45 |
17:22:25 | - | 117,40 |
17:22:25 | - | 117,45 |
17:22:24 | - | 117,40 |
17:22:04 | - | 117,40 |
17:22:04 | - | 117,35 |
17:22:02 | - | 117,40 |
17:22:01 | - | 117,35 |
17:21:57 | - | 117,40 |
17:21:55 | - | 117,35 |
17:21:49 | - | 117,40 |
17:21:46 | - | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:45 | - | 117,40 |
17:21:43 | - | 117,45 |
17:21:43 | - | 117,40 |
17:21:42 | - | 117,40 |
17:21:03 | - | 117,40 |
17:20:54 | - | 117,35 |
17:20:52 | - | 117,35 |
17:20:52 | - | 117,40 |
17:20:52 | - | 117,35 |
17:20:51 | - | 117,40 |
17:20:51 | - | 117,35 |
17:20:35 | - | 117,40 |
17:20:27 | - | 117,40 |
17:20:20 | - | 117,40 |
17:20:16 | - | 117,40 |