IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:09 | - | 116,75 |
17:52:54 | - | 116,70 |
17:52:47 | - | 116,70 |
17:52:42 | - | 116,70 |
17:52:38 | - | 116,70 |
17:52:38 | - | 116,70 |
17:52:37 | - | 116,75 |
17:52:33 | - | 116,70 |
17:52:30 | - | 116,70 |
17:52:24 | - | 116,70 |
17:51:37 | - | 116,70 |
17:50:45 | - | 116,65 |
17:50:38 | - | 116,60 |
17:49:23 | - | 116,65 |
17:49:14 | - | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | - | 116,65 |
17:49:04 | - | 116,70 |
17:48:30 | - | 116,65 |
17:48:14 | - | 116,70 |
17:48:06 | - | 116,65 |
17:48:05 | - | 116,70 |
17:47:52 | - | 116,70 |
17:47:50 | - | 116,70 |
17:47:46 | - | 116,70 |
17:47:30 | - | 116,75 |
17:46:24 | - | 116,75 |
17:45:54 | - | 116,75 |
17:45:49 | - | 116,75 |
17:45:35 | - | 116,75 |
17:45:15 | - | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:14 | - | 116,75 |
17:44:59 | - | 116,75 |
17:44:58 | - | 116,75 |
17:44:36 | - | 116,75 |
17:44:30 | - | 116,75 |
17:43:54 | - | 116,75 |
17:43:47 | - | 116,75 |
17:43:45 | - | 116,75 |
17:43:43 | - | 116,75 |
17:43:37 | - | 116,75 |
17:43:10 | - | 116,75 |
17:43:04 | - | 116,75 |
17:42:26 | - | 116,75 |
17:42:13 | - | 116,75 |
17:42:09 | - | 116,75 |