SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:05:04 | 0 | 201,000 |
11.06.24 14:00:12 | 0 | 201,000 |
11.06.24 13:55:35 | 0 | 201,000 |
11.06.24 13:50:05 | 0 | 201,000 |
11.06.24 13:45:11 | 0 | 201,000 |
11.06.24 13:35:08 | 0 | 201,000 |
11.06.24 13:30:14 | 0 | 201,000 |
11.06.24 13:20:02 | 0 | 201,000 |
11.06.24 13:15:15 | 0 | 201,500 |
11.06.24 13:10:34 | 0 | 202,000 |
11.06.24 13:05:10 | 0 | 201,500 |
11.06.24 12:50:02 | 0 | 201,000 |
11.06.24 12:45:04 | 0 | 201,000 |
11.06.24 12:40:02 | 0 | 201,000 |
11.06.24 12:35:03 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:30:11 | 0 | 201,000 |
11.06.24 12:25:03 | 0 | 201,000 |
11.06.24 12:20:05 | 0 | 201,000 |
11.06.24 12:15:07 | 0 | 201,000 |
11.06.24 12:10:36 | 0 | 201,000 |
11.06.24 12:05:06 | 0 | 200,500 |
11.06.24 12:00:10 | 0 | 201,000 |
11.06.24 11:55:33 | 0 | 201,000 |
11.06.24 11:50:02 | 0 | 201,000 |
11.06.24 11:45:07 | 0 | 201,000 |
11.06.24 11:40:02 | 0 | 201,000 |
11.06.24 11:35:04 | 0 | 201,000 |
11.06.24 11:30:09 | 0 | 201,000 |
11.06.24 11:25:04 | 0 | 201,000 |
11.06.24 11:20:02 | 0 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:15:05 | 0 | 202,000 |
11.06.24 11:10:02 | 0 | 202,000 |
11.06.24 11:05:03 | 0 | 202,000 |
11.06.24 11:00:03 | 0 | 202,000 |
11.06.24 10:55:33 | 0 | 202,000 |
11.06.24 10:50:03 | 0 | 202,000 |
11.06.24 10:45:04 | 0 | 202,000 |
11.06.24 10:40:22 | 0 | 202,000 |
11.06.24 10:35:02 | 0 | 202,000 |
11.06.24 10:30:10 | 0 | 202,000 |
11.06.24 10:26:19 | 15 | 202,000 |
11.06.24 10:26:14 | 20 | 202,000 |
11.06.24 10:25:35 | 0 | 202,000 |
11.06.24 10:20:02 | 0 | 202,000 |
11.06.24 10:15:04 | 0 | 202,000 |