SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:25 | 0 | 218,500 |
08:00:05 | 0 | 219,000 |
16.05.24 21:59:02 | 0 | 217,500 |
16.05.24 21:50:04 | 0 | 218,000 |
16.05.24 21:45:07 | 0 | 218,000 |
16.05.24 21:35:05 | 0 | 218,000 |
16.05.24 21:30:14 | 0 | 218,500 |
16.05.24 21:25:33 | 0 | 218,000 |
16.05.24 21:20:04 | 0 | 218,000 |
16.05.24 21:15:08 | 0 | 218,000 |
16.05.24 21:10:35 | 0 | 218,000 |
16.05.24 21:05:04 | 0 | 218,000 |
16.05.24 21:00:13 | 0 | 218,000 |
16.05.24 20:55:32 | 0 | 218,000 |
16.05.24 20:50:05 | 0 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:45:06 | 0 | 218,000 |
16.05.24 20:35:04 | 0 | 217,500 |
16.05.24 20:30:14 | 0 | 217,500 |
16.05.24 20:25:32 | 0 | 217,500 |
16.05.24 20:20:01 | 0 | 218,000 |
16.05.24 20:15:08 | 0 | 217,500 |
16.05.24 20:10:32 | 0 | 218,000 |
16.05.24 20:05:04 | 0 | 218,000 |
16.05.24 20:01:09 | 0 | 217,500 |
16.05.24 19:50:02 | 0 | 217,500 |
16.05.24 19:45:05 | 0 | 217,500 |
16.05.24 19:35:06 | 0 | 217,500 |
16.05.24 19:30:09 | 0 | 217,500 |
16.05.24 19:25:02 | 0 | 217,500 |
16.05.24 19:20:04 | 0 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:15:07 | 0 | 217,500 |
16.05.24 19:01:28 | 3 | 222,500 |
16.05.24 19:00:11 | 0 | 217,000 |
16.05.24 18:50:03 | 0 | 217,000 |
16.05.24 18:45:08 | 0 | 217,000 |
16.05.24 18:35:05 | 0 | 217,000 |
16.05.24 18:30:11 | 0 | 217,000 |
16.05.24 18:25:33 | 0 | 217,000 |
16.05.24 18:20:02 | 0 | 217,000 |
16.05.24 18:15:09 | 0 | 217,000 |
16.05.24 18:05:02 | 0 | 217,000 |
16.05.24 18:00:08 | 0 | 217,000 |
16.05.24 17:55:33 | 0 | 217,000 |
16.05.24 17:50:02 | 0 | 217,000 |
16.05.24 17:45:05 | 0 | 217,000 |