ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 197,960 |
21.05.24 19:08:17 | 0 | 199,320 |
21.05.24 18:02:35 | 0 | 199,340 |
21.05.24 16:03:44 | 0 | 197,740 |
21.05.24 16:01:50 | 0 | 197,900 |
21.05.24 09:56:42 | 0 | 200,000 |
21.05.24 08:00:51 | 0 | 199,940 |
20.05.24 11:43:23 | 30 | 196,820 |
20.05.24 08:19:24 | 0 | 196,680 |
17.05.24 21:59:41 | 0 | 196,700 |
17.05.24 08:01:16 | 0 | 196,960 |
16.05.24 14:28:24 | 0 | 198,920 |
16.05.24 11:59:19 | 450 | 198,580 |
16.05.24 10:54:04 | 0 | 198,700 |
16.05.24 10:42:48 | 0 | 198,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:44 | 0 | 198,200 |
15.05.24 21:20:31 | 0 | 197,780 |
15.05.24 20:52:30 | 0 | 197,560 |
15.05.24 20:42:44 | 10 | 197,600 |
15.05.24 20:30:34 | 26 | 197,680 |
15.05.24 20:15:14 | 0 | 197,540 |
15.05.24 19:24:56 | 13 | 197,080 |
15.05.24 18:40:09 | 0 | 196,340 |
15.05.24 18:01:16 | 24 | 196,160 |
15.05.24 17:36:45 | 23 | 196,200 |
15.05.24 17:26:34 | 0 | 195,740 |
15.05.24 17:23:31 | 128 | 196,100 |
15.05.24 16:58:58 | 26 | 196,420 |
15.05.24 08:04:14 | 0 | 195,400 |
14.05.24 21:11:18 | 0 | 195,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:05:00 | 0 | 192,640 |
13.05.24 20:19:27 | 0 | 193,240 |
13.05.24 16:39:01 | 300 | 193,280 |
13.05.24 11:20:58 | 180 | 192,100 |
13.05.24 08:05:51 | 0 | 192,680 |
10.05.24 08:02:30 | 0 | 189,880 |
09.05.24 08:03:29 | 0 | 189,820 |
08.05.24 21:32:50 | 0 | 189,540 |
08.05.24 16:57:29 | 0 | 188,900 |
08.05.24 08:06:59 | 0 | 189,260 |
07.05.24 15:31:50 | 19 | 190,000 |
07.05.24 08:01:33 | 0 | 187,200 |
06.05.24 19:02:40 | 0 | 187,640 |
06.05.24 08:07:01 | 0 | 185,180 |
03.05.24 16:42:38 | 0 | 186,360 |