MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:56 | 0 | 617,000 |
17:41:19 | 0 | 614,400 |
08:01:37 | 0 | 618,600 |
09.06.25 21:41:31 | 0 | 617,000 |
09.06.25 20:20:20 | 0 | 617,400 |
09.06.25 08:06:31 | 0 | 622,000 |
06.06.25 08:02:25 | 0 | 622,600 |
05.06.25 21:32:30 | 0 | 620,800 |
05.06.25 14:02:36 | 0 | 619,600 |
05.06.25 11:25:31 | 4 | 620,200 |
05.06.25 08:01:38 | 0 | 620,200 |
04.06.25 17:42:29 | 30 | 625,800 |
04.06.25 08:00:32 | 0 | 627,600 |
03.06.25 08:00:19 | 0 | 628,400 |
02.06.25 21:36:06 | 0 | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:53 | 0 | 627,000 |
30.05.25 08:01:48 | 0 | 627,600 |
29.05.25 20:55:37 | 0 | 623,000 |
29.05.25 20:11:38 | 0 | 621,200 |
29.05.25 08:02:11 | 0 | 640,200 |
28.05.25 21:38:48 | 0 | 632,400 |
28.05.25 08:05:42 | 0 | 634,200 |
27.05.25 21:33:31 | 0 | 634,600 |
27.05.25 08:02:34 | 0 | 633,400 |
26.05.25 21:31:14 | 0 | 634,200 |
26.05.25 08:03:08 | 0 | 632,200 |
23.05.25 21:30:58 | 0 | 625,200 |
23.05.25 08:02:49 | 0 | 625,600 |
22.05.25 21:47:35 | 0 | 631,000 |
22.05.25 14:51:05 | 2 | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:05 | 0 | 633,800 |
21.05.25 21:35:00 | 0 | 632,200 |
21.05.25 18:35:03 | 4 | 635,000 |
21.05.25 10:36:14 | 2 | 630,200 |
21.05.25 08:02:38 | 0 | 630,400 |
20.05.25 21:45:27 | 0 | 636,000 |
20.05.25 08:00:28 | 0 | 644,200 |
19.05.25 21:35:18 | 0 | 643,200 |
19.05.25 15:24:53 | 0 | 642,400 |
19.05.25 11:26:58 | 1 | 645,200 |
19.05.25 09:50:52 | 2 | 644,600 |
19.05.25 08:45:57 | 20 | 646,000 |
19.05.25 08:01:28 | 10 | 649,000 |
16.05.25 21:33:43 | 0 | 645,000 |
16.05.25 19:26:55 | 2 | 645,400 |