BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:32:23 | - | 143,70 |
14.05.25 15:32:22 | - | 144,40 |
14.05.25 15:31:02 | - | 143,60 |
14.05.25 15:30:48 | - | 143,80 |
14.05.25 15:30:47 | - | 143,60 |
14.05.25 15:30:38 | - | 143,70 |
14.05.25 15:30:32 | - | 143,70 |
14.05.25 15:30:29 | - | 143,60 |
14.05.25 15:30:17 | - | 143,70 |
14.05.25 15:30:15 | - | 144,30 |
14.05.25 15:30:13 | - | 144,90 |
14.05.25 15:30:06 | - | 146,10 |
14.05.25 15:30:04 | - | 144,70 |
14.05.25 15:30:04 | - | 144,70 |
14.05.25 15:29:57 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:29:56 | - | 146,10 |
14.05.25 15:29:42 | - | 146,10 |
14.05.25 15:29:34 | - | 146,20 |
14.05.25 15:29:32 | - | 146,10 |
14.05.25 15:29:32 | - | 146,20 |
14.05.25 15:29:31 | - | 146,10 |
14.05.25 15:29:30 | - | 146,20 |
14.05.25 15:29:21 | - | 146,10 |
14.05.25 15:26:39 | - | 146,20 |
14.05.25 15:23:38 | - | 146,20 |
14.05.25 15:20:37 | - | 146,20 |
14.05.25 15:18:47 | - | 146,30 |
14.05.25 15:18:47 | - | 146,70 |
14.05.25 15:18:24 | - | 146,70 |
14.05.25 15:15:23 | - | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:13:23 | - | 146,60 |
14.05.25 15:10:22 | - | 146,60 |
14.05.25 15:10:17 | - | 146,60 |
14.05.25 15:07:17 | - | 146,60 |
14.05.25 15:06:50 | - | 146,60 |
14.05.25 15:06:39 | - | 146,60 |
14.05.25 15:06:34 | - | 146,60 |
14.05.25 15:06:28 | - | 146,60 |
14.05.25 15:03:52 | - | 146,60 |
14.05.25 15:03:33 | - | 146,60 |
14.05.25 15:03:09 | - | 146,60 |
14.05.25 15:01:01 | - | 146,60 |
14.05.25 15:00:34 | - | 146,60 |
14.05.25 15:00:22 | - | 146,60 |
14.05.25 15:00:13 | - | 146,50 |