KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:32:54 | 0 | 13,705 |
| 07.05.25 17:30:31 | 500 | 13,980 |
| 07.05.25 16:01:59 | 77 | 13,920 |
| 07.05.25 11:05:25 | 0 | 13,165 |
| 07.05.25 08:02:19 | 0 | 13,105 |
| 06.05.25 21:30:31 | 0 | 13,280 |
| 06.05.25 17:40:36 | 0 | 13,135 |
| 06.05.25 15:35:11 | 0 | 13,055 |
| 06.05.25 08:02:06 | 0 | 12,920 |
| 05.05.25 19:43:08 | 200 | 12,750 |
| 05.05.25 15:35:26 | 0 | 12,585 |
| 05.05.25 14:26:01 | 200 | 12,870 |
| 05.05.25 10:52:22 | 5,00 Tsd. | 12,645 |
| 05.05.25 08:08:19 | 0 | 12,460 |
| 02.05.25 21:26:39 | 0 | 12,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:37:50 | 600 | 12,405 |
| 02.05.25 16:21:11 | 250 | 12,455 |
| 02.05.25 15:35:18 | 0 | 12,585 |
| 02.05.25 11:59:25 | 0 | 12,655 |
| 02.05.25 08:07:24 | 0 | 12,715 |
| 30.04.25 21:43:59 | 0 | 12,885 |
| 30.04.25 15:35:36 | 0 | 12,950 |
| 30.04.25 11:18:31 | 5,00 Tsd. | 12,505 |
| 30.04.25 08:07:53 | 0 | 12,690 |
| 29.04.25 21:33:15 | 0 | 12,780 |
| 29.04.25 15:45:24 | 77 | 12,790 |
| 29.04.25 08:03:45 | 0 | 12,655 |
| 28.04.25 16:48:16 | 50 | 12,785 |
| 28.04.25 10:45:50 | 60 | 12,455 |
| 28.04.25 08:12:00 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:46:50 | 0 | 12,710 |
| 25.04.25 20:45:20 | 0 | 12,660 |
| 25.04.25 19:10:40 | 0 | 12,675 |
| 25.04.25 10:53:01 | 200 | 12,555 |
| 25.04.25 08:08:59 | 0 | 12,600 |
| 24.04.25 21:49:18 | 0 | 12,835 |
| 24.04.25 20:34:27 | 0 | 12,840 |
| 24.04.25 19:43:50 | 120 | 12,875 |
| 24.04.25 19:34:50 | 0 | 12,815 |
| 24.04.25 18:21:48 | 0 | 12,815 |
| 24.04.25 16:21:13 | 500 | 12,525 |
| 24.04.25 13:29:54 | 100 | 12,860 |
| 24.04.25 08:05:11 | 0 | 12,790 |
| 23.04.25 21:30:43 | 0 | 12,655 |
| 23.04.25 20:23:29 | 0 | 12,615 |