SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:13:43 | 10 | 259,700 |
| 12.05.25 18:04:20 | 20 | 257,750 |
| 12.05.25 16:43:38 | 20 | 256,950 |
| 12.05.25 16:02:22 | 25 | 257,300 |
| 12.05.25 15:49:06 | 18 | 256,200 |
| 12.05.25 15:36:11 | 20 | 257,350 |
| 12.05.25 11:34:40 | 9 | 257,100 |
| 12.05.25 11:18:55 | 3 | 257,100 |
| 12.05.25 08:57:19 | 100 | 250,000 |
| 12.05.25 08:09:45 | 0 | 249,000 |
| 09.05.25 21:32:49 | 0 | 244,100 |
| 09.05.25 21:10:07 | 4 | 244,500 |
| 09.05.25 19:53:31 | 15 | 244,100 |
| 09.05.25 10:00:28 | 15 | 249,900 |
| 09.05.25 08:02:47 | 0 | 248,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:31:35 | 0 | 251,250 |
| 08.05.25 15:32:28 | 8 | 247,250 |
| 08.05.25 13:05:16 | 5 | 250,650 |
| 08.05.25 12:12:56 | 150 | 250,050 |
| 08.05.25 11:48:11 | 0 | 249,700 |
| 08.05.25 11:47:08 | 0 | 249,750 |
| 08.05.25 08:09:08 | 2 | 247,250 |
| 08.05.25 08:06:58 | 0 | 247,250 |
| 07.05.25 21:32:45 | 0 | 243,850 |
| 07.05.25 19:47:47 | 25 | 245,150 |
| 07.05.25 19:47:06 | 40 | 245,100 |
| 07.05.25 16:05:38 | 16 | 242,200 |
| 07.05.25 15:21:31 | 10 | 241,000 |
| 07.05.25 08:06:28 | 0 | 241,000 |
| 06.05.25 21:30:45 | 0 | 239,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:04:26 | 11 | 240,950 |
| 06.05.25 17:40:50 | 0 | 241,500 |
| 06.05.25 08:05:50 | 0 | 240,150 |
| 05.05.25 17:49:03 | 8 | 242,900 |
| 05.05.25 14:17:58 | 0 | 239,800 |
| 05.05.25 11:51:17 | 35 | 240,650 |
| 05.05.25 08:12:21 | 0 | 242,350 |
| 02.05.25 21:26:23 | 0 | 243,100 |
| 02.05.25 17:26:41 | 50 | 241,650 |
| 02.05.25 15:39:31 | 7 | 241,050 |
| 02.05.25 14:13:02 | 227 | 238,350 |
| 02.05.25 12:53:18 | 20 | 238,600 |
| 02.05.25 10:17:16 | 40 | 238,250 |
| 02.05.25 10:08:22 | 10 | 237,950 |
| 02.05.25 08:16:00 | 0 | 238,050 |