SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:25 | 0 | 261,650 |
| 16.05.24 21:35:33 | 30 | 263,350 |
| 16.05.24 15:41:48 | 35 | 264,450 |
| 16.05.24 08:10:01 | 0 | 264,150 |
| 15.05.24 21:20:35 | 0 | 263,700 |
| 15.05.24 20:52:33 | 0 | 262,950 |
| 15.05.24 20:15:16 | 0 | 263,150 |
| 15.05.24 18:40:06 | 0 | 262,400 |
| 15.05.24 16:57:25 | 11 | 260,600 |
| 15.05.24 08:07:24 | 0 | 255,450 |
| 14.05.24 21:11:04 | 0 | 255,500 |
| 14.05.24 18:22:28 | 11 | 254,950 |
| 14.05.24 08:09:24 | 0 | 256,750 |
| 13.05.24 20:19:19 | 0 | 256,450 |
| 13.05.24 12:56:26 | 35 | 256,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:00:12 | 30 | 256,650 |
| 13.05.24 08:19:04 | 0 | 256,650 |
| 10.05.24 12:20:53 | 12 | 256,150 |
| 10.05.24 08:01:36 | 0 | 256,050 |
| 09.05.24 15:13:33 | 10 | 251,700 |
| 09.05.24 14:46:20 | 30 | 254,000 |
| 09.05.24 08:03:21 | 0 | 258,750 |
| 08.05.24 21:32:29 | 0 | 259,300 |
| 08.05.24 08:08:53 | 0 | 257,550 |
| 07.05.24 10:37:14 | 47 | 255,600 |
| 07.05.24 08:48:10 | 10 | 255,300 |
| 07.05.24 08:07:42 | 0 | 255,250 |
| 06.05.24 18:18:38 | 20 | 254,850 |
| 06.05.24 12:30:37 | 40 | 254,850 |
| 06.05.24 08:14:34 | 0 | 253,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:06:23 | 20 | 257,000 |
| 03.05.24 08:15:01 | 0 | 254,100 |
| 02.05.24 21:06:00 | 5 | 253,900 |
| 02.05.24 16:22:25 | 10 | 252,300 |
| 02.05.24 11:14:43 | 100 | 252,100 |
| 02.05.24 08:22:47 | 0 | 251,550 |
| 30.04.24 21:54:11 | 0 | 251,650 |
| 30.04.24 21:45:06 | 0 | 251,950 |
| 30.04.24 21:17:25 | 0 | 252,550 |
| 30.04.24 20:29:13 | 4 | 252,800 |
| 30.04.24 20:08:02 | 0 | 253,100 |
| 30.04.24 16:19:15 | 20 | 255,350 |
| 30.04.24 13:09:23 | 0 | 256,900 |
| 30.04.24 08:02:47 | 0 | 256,950 |
| 29.04.24 21:05:33 | 0 | 255,600 |