PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:54:48 | 32 | 161,240 |
19.04.24 12:31:07 | 22 | 161,100 |
19.04.24 09:40:19 | 15 | 161,480 |
19.04.24 09:22:32 | 30 | 161,760 |
19.04.24 08:16:36 | 0 | 160,760 |
18.04.24 21:57:16 | 0 | 161,760 |
18.04.24 21:56:35 | 0 | 161,720 |
18.04.24 19:57:58 | 0 | 160,420 |
18.04.24 18:44:22 | 0 | 160,120 |
18.04.24 17:24:07 | 0 | 160,240 |
18.04.24 16:59:34 | 62 | 160,520 |
18.04.24 15:35:14 | 16 | 160,060 |
18.04.24 12:33:42 | 19 | 159,140 |
18.04.24 10:01:10 | 119 | 159,120 |
18.04.24 09:30:26 | 12 | 159,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:40 | 0 | 158,820 |
17.04.24 18:49:30 | 0 | 158,660 |
17.04.24 14:54:41 | 40 | 157,920 |
17.04.24 08:08:48 | 0 | 157,520 |
16.04.24 21:49:06 | 0 | 158,180 |
16.04.24 21:27:30 | 150 | 158,120 |
16.04.24 20:53:52 | 0 | 158,080 |
16.04.24 20:02:11 | 0 | 158,080 |
16.04.24 12:47:10 | 5 | 157,360 |
16.04.24 09:19:06 | 13 | 157,420 |
15.04.24 20:32:38 | 0 | 156,620 |
15.04.24 19:22:41 | 0 | 157,080 |
15.04.24 18:03:19 | 5 | 157,900 |
Keine Daten verfügbar