PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:25 | 0 | 165,940 |
14.05.24 21:53:06 | 1 | 166,340 |
14.05.24 21:10:56 | 0 | 165,940 |
14.05.24 10:27:54 | 100 | 168,040 |
14.05.24 08:09:25 | 0 | 167,420 |
13.05.24 20:19:17 | 0 | 166,720 |
13.05.24 14:33:12 | 10 | 167,220 |
13.05.24 08:03:30 | 48 | 167,180 |
10.05.24 17:35:35 | 1 | 166,340 |
10.05.24 14:11:59 | 15 | 165,460 |
10.05.24 08:01:32 | 0 | 165,080 |
09.05.24 10:11:29 | 9 | 165,260 |
09.05.24 08:03:21 | 0 | 164,780 |
08.05.24 21:32:30 | 0 | 164,980 |
08.05.24 08:08:54 | 0 | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:45:46 | 30 | 163,240 |
07.05.24 10:01:01 | 10 | 163,720 |
07.05.24 08:07:44 | 0 | 163,160 |
06.05.24 19:32:31 | 10 | 163,100 |
06.05.24 14:53:58 | 15 | 163,420 |
06.05.24 14:24:17 | 9 | 163,620 |
06.05.24 14:15:20 | 20 | 163,400 |
06.05.24 12:17:40 | 6 | 163,800 |
06.05.24 08:14:36 | 0 | 163,640 |
03.05.24 17:43:20 | 4 | 163,080 |
03.05.24 13:04:36 | 20 | 162,860 |
03.05.24 08:15:03 | 0 | 163,680 |
02.05.24 17:38:37 | 9 | 164,100 |
02.05.24 17:27:52 | 28 | 164,180 |
02.05.24 16:30:05 | 15 | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:04:52 | 28 | 163,720 |
02.05.24 13:08:36 | 15 | 164,360 |
02.05.24 11:30:37 | 100 | 164,360 |
02.05.24 08:22:49 | 0 | 164,060 |
30.04.24 21:54:12 | 0 | 164,620 |
30.04.24 21:45:02 | 0 | 164,340 |
30.04.24 21:17:21 | 0 | 164,220 |
30.04.24 20:07:58 | 0 | 164,380 |
30.04.24 13:09:20 | 0 | 164,020 |
30.04.24 11:35:56 | 15 | 164,500 |
30.04.24 11:01:23 | 20 | 164,460 |
30.04.24 08:41:38 | 3 | 164,780 |
30.04.24 08:12:27 | 6 | 164,780 |
30.04.24 08:02:44 | 0 | 164,380 |
29.04.24 21:05:34 | 0 | 163,640 |