SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:29 | - | 99,58 |
16.05.25 17:25:22 | - | 99,58 |
16.05.25 17:25:21 | - | 99,59 |
16.05.25 17:25:21 | - | 99,59 |
16.05.25 17:25:16 | - | 99,60 |
16.05.25 17:25:14 | - | 99,62 |
16.05.25 17:25:14 | - | 99,60 |
16.05.25 17:25:11 | - | 99,60 |
16.05.25 17:25:08 | - | 99,60 |
16.05.25 17:25:00 | - | 99,60 |
16.05.25 17:24:59 | - | 99,60 |
16.05.25 17:24:58 | - | 99,62 |
16.05.25 17:24:57 | - | 99,62 |
16.05.25 17:24:56 | - | 99,66 |
16.05.25 17:24:55 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:24:53 | - | 99,67 |
16.05.25 17:24:50 | - | 99,67 |
16.05.25 17:24:47 | - | 99,68 |
16.05.25 17:24:47 | - | 99,67 |
16.05.25 17:24:46 | - | 99,64 |
16.05.25 17:24:15 | - | 99,64 |
16.05.25 17:24:15 | - | 99,63 |
16.05.25 17:24:12 | - | 99,63 |
16.05.25 17:24:12 | - | 99,63 |
16.05.25 17:24:08 | - | 99,65 |
16.05.25 17:24:02 | - | 99,65 |
16.05.25 17:23:56 | - | 99,63 |
16.05.25 17:23:33 | - | 99,63 |
16.05.25 17:23:33 | - | 99,66 |
16.05.25 17:23:28 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:23:18 | - | 99,60 |
16.05.25 17:23:18 | - | 99,60 |
16.05.25 17:23:14 | - | 99,63 |
16.05.25 17:23:10 | - | 99,64 |
16.05.25 17:23:04 | - | 99,63 |
16.05.25 17:23:01 | - | 99,63 |
16.05.25 17:22:49 | - | 99,62 |
16.05.25 17:22:48 | - | 99,62 |
16.05.25 17:22:48 | - | 99,63 |
16.05.25 17:22:45 | - | 99,64 |
16.05.25 17:22:44 | - | 99,66 |
16.05.25 17:22:44 | - | 99,66 |
16.05.25 17:22:41 | - | 99,67 |
16.05.25 17:22:41 | - | 99,65 |
16.05.25 17:22:40 | - | 99,65 |