POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:03 | - | 18,175 |
11:51:51 | - | 18,170 |
11:51:39 | - | 18,160 |
11:51:37 | - | 18,165 |
11:51:36 | - | 18,160 |
11:51:22 | - | 18,165 |
11:51:18 | - | 18,160 |
11:51:18 | - | 18,160 |
11:50:49 | - | 18,160 |
11:50:33 | - | 18,155 |
11:50:32 | - | 18,150 |
11:50:32 | - | 18,150 |
11:50:32 | - | 18,150 |
11:50:30 | - | 18,155 |
11:50:30 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:30 | - | 18,155 |
11:49:01 | - | 18,150 |
11:48:01 | - | 18,145 |
11:47:11 | - | 18,140 |
11:47:04 | - | 18,140 |
11:47:04 | - | 18,140 |
11:46:59 | - | 18,135 |
11:46:59 | - | 18,135 |
11:46:59 | - | 18,135 |
11:46:58 | - | 18,140 |
11:46:47 | - | 18,135 |
11:46:36 | - | 18,140 |
11:44:34 | - | 18,150 |
11:44:34 | - | 18,150 |
11:44:30 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:29 | - | 18,145 |
11:44:23 | - | 18,150 |
11:44:20 | - | 18,150 |
11:44:15 | - | 18,145 |
11:44:07 | - | 18,150 |
11:44:07 | - | 18,150 |
11:43:32 | - | 18,155 |
11:43:31 | - | 18,155 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |
11:42:46 | - | 18,160 |