POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | - | 18,190 |
12:13:11 | - | 18,185 |
12:13:11 | - | 18,185 |
12:13:11 | - | 18,185 |
12:13:07 | - | 18,190 |
12:13:07 | - | 18,190 |
12:13:07 | - | 18,190 |
12:12:53 | - | 18,185 |
12:12:07 | - | 18,180 |
12:11:37 | - | 18,185 |
12:10:38 | - | 18,190 |
12:10:29 | - | 18,185 |
12:10:16 | - | 18,190 |
12:10:16 | - | 18,185 |
12:10:14 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:20 | - | 18,200 |
12:08:51 | - | 18,205 |
12:08:47 | - | 18,205 |
12:08:37 | - | 18,200 |
12:08:32 | - | 18,205 |
12:08:05 | - | 18,200 |
12:07:52 | - | 18,200 |
12:07:46 | - | 18,195 |
12:06:14 | - | 18,200 |
12:06:14 | - | 18,200 |
12:06:14 | - | 18,200 |
12:06:14 | - | 18,200 |
12:06:14 | - | 18,200 |
12:06:09 | - | 18,200 |
12:06:06 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | - | 18,195 |
12:06:06 | - | 18,195 |
12:05:43 | - | 18,200 |
12:05:38 | - | 18,200 |
12:05:38 | - | 18,200 |
12:05:32 | - | 18,195 |
12:05:31 | - | 18,200 |
12:05:27 | - | 18,195 |
12:03:45 | - | 18,200 |
12:03:44 | - | 18,200 |
12:03:44 | - | 18,200 |
12:03:44 | - | 18,200 |
12:02:59 | - | 18,205 |
12:02:58 | - | 18,200 |
12:02:58 | - | 18,200 |