POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:16 | - | 18,200 |
11:59:16 | - | 18,200 |
11:59:14 | - | 18,195 |
11:59:07 | - | 18,200 |
11:59:07 | - | 18,200 |
11:59:07 | - | 18,200 |
11:59:06 | - | 18,200 |
11:58:24 | - | 18,200 |
11:58:12 | - | 18,195 |
11:58:12 | - | 18,195 |
11:58:01 | - | 18,185 |
11:58:01 | - | 18,185 |
11:58:01 | - | 18,185 |
11:56:50 | - | 18,180 |
11:56:50 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:50 | - | 18,180 |
11:56:48 | - | 18,175 |
11:56:48 | - | 18,175 |
11:56:48 | - | 18,175 |
11:56:47 | - | 18,180 |
11:56:31 | - | 18,175 |
11:56:31 | - | 18,175 |
11:56:31 | - | 18,175 |
11:56:31 | - | 18,175 |
11:56:31 | - | 18,175 |
11:56:31 | - | 18,175 |
11:55:48 | - | 18,180 |
11:55:10 | - | 18,185 |
11:55:10 | - | 18,185 |
11:55:10 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:10 | - | 18,185 |
11:54:43 | - | 18,180 |
11:54:32 | - | 18,185 |
11:54:32 | - | 18,185 |
11:54:32 | - | 18,185 |
11:54:20 | - | 18,180 |
11:54:19 | - | 18,180 |
11:54:04 | - | 18,175 |
11:53:50 | - | 18,180 |
11:53:50 | - | 18,180 |
11:52:48 | - | 18,175 |
11:52:23 | - | 18,175 |
11:52:23 | - | 18,175 |
11:52:09 | - | 18,170 |
11:52:08 | - | 18,165 |