TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:20 | 0 | 90,800 |
| 08:02:25 | 0 | 90,760 |
| 06.05.25 09:10:35 | 0 | 88,620 |
| 06.05.25 08:01:06 | 0 | 87,420 |
| 05.05.25 19:40:22 | 8 | 87,500 |
| 05.05.25 12:39:05 | 0 | 86,060 |
| 05.05.25 09:15:11 | 0 | 88,260 |
| 05.05.25 09:01:57 | 0 | 88,360 |
| 05.05.25 08:21:09 | 0 | 88,900 |
| 02.05.25 08:15:40 | 0 | 98,300 |
| 30.04.25 15:40:12 | 0 | 95,440 |
| 30.04.25 12:08:41 | 0 | 96,300 |
| 30.04.25 11:12:26 | 0 | 95,960 |
| 30.04.25 09:05:51 | 0 | 95,740 |
| 30.04.25 08:02:26 | 0 | 93,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:01:33 | 0 | 94,160 |
| 29.04.25 14:39:29 | 0 | 94,620 |
| 29.04.25 12:47:06 | 0 | 95,140 |
| 29.04.25 10:19:04 | 0 | 95,400 |
| 29.04.25 09:14:24 | 0 | 94,980 |
| 29.04.25 08:06:56 | 0 | 94,080 |
| 28.04.25 16:29:15 | 0 | 94,340 |
| 28.04.25 15:33:32 | 0 | 94,200 |
| 28.04.25 15:05:17 | 0 | 94,140 |
| 28.04.25 09:29:23 | 0 | 92,800 |
| 28.04.25 09:03:50 | 0 | 92,440 |
| 28.04.25 08:10:39 | 0 | 91,500 |
| 25.04.25 15:22:39 | 0 | 91,220 |
| 25.04.25 15:14:05 | 0 | 91,340 |
| 25.04.25 14:00:34 | 0 | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:22:48 | 0 | 91,720 |
| 25.04.25 09:41:40 | 0 | 90,940 |
| 25.04.25 09:06:43 | 0 | 91,620 |
| 25.04.25 08:05:59 | 0 | 91,460 |
| 24.04.25 18:50:29 | 15 | 91,740 |
| 24.04.25 15:00:25 | 0 | 89,560 |
| 24.04.25 13:58:01 | 0 | 89,260 |
| 24.04.25 12:47:57 | 0 | 89,340 |
| 24.04.25 12:26:35 | 0 | 89,380 |
| 24.04.25 10:25:21 | 0 | 88,900 |
| 24.04.25 10:05:10 | 0 | 88,780 |
| 24.04.25 08:05:52 | 0 | 90,180 |
| 23.04.25 15:02:14 | 0 | 90,220 |
| 23.04.25 14:13:51 | 0 | 89,880 |
| 23.04.25 11:11:13 | 0 | 90,900 |