JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:48:27 | 10 | 235,000 |
| 13.05.25 16:16:08 | 20 | 235,250 |
| 13.05.25 16:12:38 | 20 | 234,550 |
| 13.05.25 16:01:25 | 25 | 235,000 |
| 13.05.25 15:47:13 | 20 | 234,400 |
| 13.05.25 14:54:07 | 32 | 233,900 |
| 13.05.25 12:52:10 | 10 | 234,200 |
| 13.05.25 10:31:52 | 10 | 233,500 |
| 13.05.25 08:02:50 | 0 | 233,050 |
| 12.05.25 21:47:56 | 0 | 234,050 |
| 12.05.25 21:30:38 | 0 | 234,250 |
| 12.05.25 17:35:21 | 4 | 234,300 |
| 12.05.25 17:23:03 | 9 | 233,800 |
| 12.05.25 16:42:59 | 10 | 234,100 |
| 12.05.25 16:07:55 | 12 | 234,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:27:39 | 35 | 233,850 |
| 12.05.25 10:21:38 | 17 | 233,850 |
| 12.05.25 08:09:46 | 0 | 227,750 |
| 09.05.25 21:32:48 | 0 | 225,050 |
| 09.05.25 15:35:18 | 19 | 226,100 |
| 09.05.25 14:23:17 | 5 | 225,400 |
| 09.05.25 13:59:31 | 20 | 225,200 |
| 09.05.25 12:33:24 | 6 | 225,600 |
| 09.05.25 08:02:48 | 0 | 225,550 |
| 08.05.25 21:31:34 | 0 | 227,550 |
| 08.05.25 15:21:53 | 17 | 222,800 |
| 08.05.25 13:59:00 | 15 | 223,400 |
| 08.05.25 11:55:12 | 0 | 223,250 |
| 08.05.25 11:34:55 | 24 | 222,750 |
| 08.05.25 09:33:24 | 20 | 222,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:33:00 | 30 | 222,800 |
| 08.05.25 09:31:18 | 30 | 222,850 |
| 08.05.25 08:06:59 | 0 | 221,550 |
| 07.05.25 21:32:39 | 0 | 220,300 |
| 07.05.25 19:47:10 | 40 | 222,450 |
| 07.05.25 19:44:45 | 45 | 222,300 |
| 07.05.25 17:07:50 | 40 | 221,150 |
| 07.05.25 17:05:54 | 40 | 221,200 |
| 07.05.25 16:38:07 | 7 | 220,600 |
| 07.05.25 14:58:28 | 30 | 220,900 |
| 07.05.25 14:07:32 | 25 | 220,950 |
| 07.05.25 09:59:46 | 3 | 220,850 |
| 07.05.25 08:06:26 | 0 | 220,500 |
| 06.05.25 21:30:43 | 0 | 219,950 |
| 06.05.25 19:20:17 | 4 | 220,750 |