JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:50:55 | 15 | 235,300 |
| 20.05.25 12:53:00 | 25 | 234,750 |
| 20.05.25 11:37:00 | 7 | 234,650 |
| 20.05.25 11:03:46 | 22 | 234,550 |
| 20.05.25 08:24:57 | 30 | 234,750 |
| 20.05.25 08:05:27 | 0 | 234,700 |
| 19.05.25 21:35:17 | 0 | 235,650 |
| 19.05.25 17:12:11 | 20 | 235,400 |
| 19.05.25 16:38:22 | 16 | 238,050 |
| 19.05.25 15:44:40 | 25 | 237,400 |
| 19.05.25 15:28:31 | 4 | 235,900 |
| 19.05.25 14:43:22 | 12 | 235,850 |
| 19.05.25 14:24:16 | 10 | 236,200 |
| 19.05.25 13:50:25 | 5 | 236,200 |
| 19.05.25 13:30:01 | 10 | 235,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:35:20 | 5 | 235,250 |
| 19.05.25 11:20:44 | 40 | 234,750 |
| 19.05.25 11:15:54 | 15 | 234,250 |
| 19.05.25 08:43:28 | 1 | 235,700 |
| 19.05.25 08:37:02 | 5 | 235,750 |
| 19.05.25 08:19:44 | 0 | 236,050 |
| 16.05.25 21:33:38 | 0 | 239,700 |
| 16.05.25 15:54:36 | 35 | 237,500 |
| 16.05.25 15:51:29 | 5 | 237,400 |
| 16.05.25 15:40:30 | 10 | 237,750 |
| 16.05.25 15:36:13 | 10 | 238,300 |
| 16.05.25 11:35:39 | 2 | 238,900 |
| 16.05.25 08:06:58 | 0 | 237,950 |
| 15.05.25 21:42:40 | 0 | 239,250 |
| 15.05.25 17:32:22 | 3 | 237,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:24:25 | 19 | 238,400 |
| 15.05.25 11:09:52 | 12 | 236,850 |
| 15.05.25 11:07:04 | 10 | 236,800 |
| 15.05.25 10:48:56 | 8 | 236,900 |
| 15.05.25 10:15:45 | 10 | 236,300 |
| 15.05.25 08:06:22 | 0 | 235,750 |
| 14.05.25 21:33:57 | 0 | 237,600 |
| 14.05.25 16:09:39 | 7 | 235,800 |
| 14.05.25 15:33:00 | 15 | 234,200 |
| 14.05.25 15:31:38 | 40 | 234,200 |
| 14.05.25 09:59:11 | 30 | 234,550 |
| 14.05.25 08:03:58 | 0 | 234,400 |
| 13.05.25 21:58:42 | 0 | 235,000 |
| 13.05.25 21:31:25 | 0 | 235,300 |
| 13.05.25 16:48:27 | 10 | 235,000 |