CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:03:51 | 0 | 104,000 |
04.06.24 08:05:16 | 0 | 103,700 |
03.06.24 08:21:41 | 0 | 106,700 |
31.05.24 17:56:11 | 0 | 105,840 |
31.05.24 15:32:13 | 0 | 104,820 |
31.05.24 13:24:27 | 0 | 105,000 |
31.05.24 09:23:36 | 0 | 105,000 |
31.05.24 08:03:55 | 0 | 104,480 |
30.05.24 19:03:43 | 0 | 104,620 |
30.05.24 17:56:30 | 0 | 104,820 |
30.05.24 08:04:14 | 0 | 106,200 |
29.05.24 08:07:10 | 0 | 109,200 |
28.05.24 20:54:06 | 0 | 109,100 |
28.05.24 17:02:32 | 0 | 108,700 |
28.05.24 15:13:07 | 0 | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:55:17 | 60 | 108,800 |
28.05.24 08:06:45 | 0 | 108,620 |
27.05.24 20:54:02 | 0 | 108,440 |
27.05.24 17:42:28 | 0 | 108,700 |
27.05.24 15:02:16 | 0 | 108,520 |
27.05.24 12:23:45 | 0 | 108,200 |
27.05.24 11:06:05 | 0 | 108,040 |
27.05.24 08:02:34 | 20 | 108,060 |
24.05.24 19:38:55 | 0 | 107,940 |
24.05.24 19:05:55 | 0 | 108,060 |
24.05.24 18:24:41 | 0 | 108,180 |
24.05.24 15:32:11 | 0 | 108,860 |
24.05.24 08:02:04 | 0 | 108,380 |
23.05.24 21:38:49 | 0 | 108,520 |
23.05.24 20:38:36 | 0 | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:00:01 | 0 | 108,600 |
23.05.24 19:05:16 | 0 | 108,880 |
23.05.24 16:58:03 | 0 | 108,980 |
23.05.24 14:45:05 | 0 | 109,440 |
23.05.24 12:40:00 | 0 | 109,720 |
23.05.24 10:13:12 | 0 | 109,040 |
23.05.24 08:04:17 | 0 | 108,280 |
22.05.24 18:58:02 | 0 | 109,800 |
22.05.24 17:53:38 | 0 | 108,600 |
22.05.24 17:37:54 | 0 | 108,900 |
22.05.24 08:02:37 | 0 | 110,560 |
21.05.24 19:08:15 | 0 | 111,100 |
21.05.24 18:02:33 | 0 | 110,980 |
21.05.24 08:03:24 | 10 | 110,800 |
20.05.24 17:21:57 | 0 | 111,480 |