ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:54:48 | 0 | 25,190 |
06.05.24 11:37:07 | 0 | 25,500 |
06.05.24 10:30:21 | 0 | 25,420 |
06.05.24 08:07:59 | 0 | 25,450 |
03.05.24 15:54:53 | 0 | 25,390 |
03.05.24 15:52:26 | 0 | 25,400 |
03.05.24 14:23:00 | 0 | 25,240 |
03.05.24 10:30:26 | 0 | 24,860 |
03.05.24 09:58:14 | 0 | 24,690 |
03.05.24 08:04:37 | 0 | 24,960 |
03.05.24 08:01:21 | 0 | 24,970 |
02.05.24 16:08:27 | 0 | 24,620 |
02.05.24 15:40:37 | 0 | 24,810 |
02.05.24 15:37:38 | 0 | 24,880 |
02.05.24 13:33:22 | 0 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:58:26 | 0 | 25,230 |
02.05.24 10:41:11 | 0 | 25,210 |
02.05.24 10:13:00 | 0 | 25,240 |
02.05.24 09:38:55 | 0 | 25,100 |
02.05.24 09:14:05 | 0 | 25,170 |
02.05.24 08:12:46 | 0 | 25,110 |
02.05.24 08:00:15 | 0 | 25,130 |
Keine Daten verfügbar