SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:10 | 0 | 5,935 |
23.05.24 15:30:09 | 0 | 5,935 |
23.05.24 15:15:09 | 0 | 5,945 |
23.05.24 15:00:09 | 0 | 5,955 |
23.05.24 14:45:07 | 0 | 5,960 |
23.05.24 14:41:02 | 500 | 5,975 |
23.05.24 14:40:52 | 500 | 5,975 |
23.05.24 14:30:09 | 0 | 5,975 |
23.05.24 14:15:09 | 0 | 5,970 |
23.05.24 14:00:09 | 0 | 5,970 |
23.05.24 13:45:08 | 0 | 5,980 |
23.05.24 13:30:18 | 0 | 5,980 |
23.05.24 13:15:13 | 0 | 5,970 |
23.05.24 13:07:10 | 850 | 5,980 |
23.05.24 13:05:08 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:45:06 | 0 | 5,985 |
23.05.24 12:30:08 | 0 | 5,990 |
23.05.24 12:15:06 | 0 | 5,975 |
23.05.24 12:00:08 | 0 | 5,970 |
23.05.24 11:45:06 | 0 | 5,985 |
23.05.24 11:30:11 | 0 | 5,980 |
23.05.24 11:15:04 | 0 | 5,960 |
23.05.24 11:00:08 | 0 | 5,960 |
23.05.24 10:45:04 | 0 | 5,960 |
23.05.24 10:30:09 | 0 | 5,985 |
23.05.24 10:15:05 | 0 | 5,985 |
23.05.24 10:00:07 | 0 | 5,990 |
23.05.24 09:49:50 | 0 | 5,990 |
23.05.24 09:30:10 | 0 | 5,990 |
23.05.24 09:17:22 | 750 | 6,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:15:15 | 0 | 6,000 |
23.05.24 09:05:05 | 0 | 6,005 |
23.05.24 08:45:04 | 0 | 6,000 |
23.05.24 08:40:08 | 0 | 6,000 |
23.05.24 08:30:04 | 0 | 6,000 |
23.05.24 08:26:08 | 0 | 6,000 |
23.05.24 08:15:05 | 0 | 6,000 |
22.05.24 21:45:07 | 0 | 6,000 |
22.05.24 21:30:02 | 0 | 5,990 |
22.05.24 21:15:02 | 0 | 5,990 |
22.05.24 21:00:03 | 0 | 5,990 |
22.05.24 20:45:03 | 0 | 5,985 |
22.05.24 20:30:05 | 0 | 5,985 |
22.05.24 20:15:02 | 0 | 5,985 |
22.05.24 20:01:02 | 0 | 5,985 |