SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:00:03 | 0 | 6,090 |
21.05.24 18:45:02 | 0 | 6,090 |
21.05.24 18:30:03 | 0 | 6,090 |
21.05.24 18:15:02 | 0 | 6,090 |
21.05.24 18:00:05 | 0 | 6,090 |
21.05.24 17:45:03 | 0 | 6,085 |
21.05.24 17:35:03 | 0 | 6,060 |
21.05.24 17:28:57 | 850 | 6,090 |
21.05.24 17:15:05 | 0 | 6,110 |
21.05.24 17:00:07 | 0 | 6,100 |
21.05.24 16:45:03 | 0 | 6,110 |
21.05.24 16:30:06 | 0 | 6,110 |
21.05.24 16:15:04 | 0 | 6,110 |
21.05.24 16:00:04 | 0 | 6,110 |
21.05.24 15:45:03 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:35:12 | 0 | 6,120 |
21.05.24 15:30:07 | 0 | 6,120 |
21.05.24 15:22:05 | 1,00 Tsd. | 6,130 |
21.05.24 15:21:59 | 1,00 Tsd. | 6,125 |
21.05.24 15:15:04 | 0 | 6,130 |
21.05.24 14:30:05 | 0 | 6,150 |
21.05.24 14:15:02 | 0 | 6,150 |
21.05.24 14:00:05 | 0 | 6,145 |
21.05.24 13:45:02 | 0 | 6,110 |
21.05.24 13:30:06 | 0 | 6,120 |
21.05.24 13:15:02 | 0 | 6,140 |
21.05.24 12:45:12 | 0 | 6,125 |
21.05.24 12:15:08 | 0 | 6,080 |
21.05.24 12:00:08 | 0 | 6,070 |
21.05.24 11:45:08 | 0 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:30:07 | 0 | 6,105 |
21.05.24 11:15:05 | 0 | 6,115 |
21.05.24 11:00:09 | 0 | 6,120 |
21.05.24 10:57:33 | 2,90 Tsd. | 6,125 |
21.05.24 10:45:05 | 0 | 6,125 |
21.05.24 10:30:08 | 0 | 6,120 |
21.05.24 10:20:34 | 1,00 Tsd. | 6,130 |
21.05.24 10:15:05 | 0 | 6,135 |
21.05.24 10:11:26 | 870 | 6,140 |
21.05.24 10:11:20 | 750 | 6,135 |
21.05.24 10:00:08 | 0 | 6,115 |
21.05.24 09:51:03 | 0 | 6,130 |
21.05.24 09:30:01 | 0 | 6,130 |
21.05.24 09:20:03 | 120 | 6,175 |
21.05.24 09:15:11 | 0 | 6,170 |