SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:11 | 0 | 6,180 |
14.05.24 15:35:17 | 0 | 6,190 |
14.05.24 15:30:10 | 0 | 6,190 |
14.05.24 15:15:06 | 0 | 6,220 |
14.05.24 15:00:13 | 0 | 6,210 |
14.05.24 14:59:04 | 50 | 6,205 |
14.05.24 14:58:53 | 50 | 6,210 |
14.05.24 14:45:07 | 0 | 6,205 |
14.05.24 14:30:11 | 0 | 6,180 |
14.05.24 14:15:07 | 0 | 6,200 |
14.05.24 14:00:07 | 0 | 6,200 |
14.05.24 13:45:10 | 0 | 6,210 |
14.05.24 13:30:13 | 0 | 6,185 |
14.05.24 13:15:07 | 0 | 6,175 |
14.05.24 13:05:03 | 0 | 6,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:45:04 | 0 | 6,200 |
14.05.24 12:30:07 | 0 | 6,235 |
14.05.24 12:19:20 | 100 | 6,250 |
14.05.24 12:15:02 | 0 | 6,250 |
14.05.24 12:00:02 | 0 | 6,275 |
14.05.24 11:45:05 | 0 | 6,275 |
14.05.24 11:30:02 | 0 | 6,260 |
14.05.24 11:15:03 | 0 | 6,240 |
14.05.24 11:00:02 | 0 | 6,235 |
14.05.24 10:50:51 | 1,14 Tsd. | 6,235 |
14.05.24 10:50:37 | 1,10 Tsd. | 6,240 |
14.05.24 10:45:04 | 0 | 6,250 |
14.05.24 10:30:02 | 0 | 6,265 |
14.05.24 10:15:03 | 0 | 6,270 |
14.05.24 10:00:02 | 0 | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:51:00 | 0 | 6,270 |
14.05.24 09:30:01 | 0 | 6,270 |
14.05.24 09:15:13 | 0 | 6,315 |
14.05.24 09:05:04 | 0 | 6,320 |
14.05.24 08:45:06 | 0 | 6,290 |
14.05.24 08:40:06 | 0 | 6,290 |
14.05.24 08:30:03 | 0 | 6,290 |
14.05.24 08:26:08 | 0 | 6,290 |
14.05.24 08:15:05 | 0 | 6,290 |
14.05.24 08:06:15 | 50 | 6,290 |
13.05.24 21:55:33 | 0 | 6,300 |
13.05.24 21:45:06 | 0 | 6,300 |
13.05.24 21:30:07 | 0 | 6,300 |
13.05.24 21:15:01 | 0 | 6,300 |
13.05.24 21:00:06 | 0 | 6,300 |