SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:10 | - | 5,970 |
| 14:45:09 | - | 5,970 |
| 14:45:06 | - | 5,970 |
| 14:45:05 | - | 5,975 |
| 14:44:12 | - | 5,975 |
| 14:42:02 | - | 5,990 |
| 14:39:02 | - | 5,990 |
| 14:38:10 | - | 5,990 |
| 14:35:09 | - | 5,990 |
| 14:32:09 | - | 5,990 |
| 14:29:09 | - | 5,990 |
| 14:26:09 | - | 5,990 |
| 14:23:08 | - | 5,990 |
| 14:20:08 | - | 5,990 |
| 14:17:07 | - | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:02 | - | 5,995 |
| 14:16:51 | - | 5,990 |
| 14:13:50 | - | 5,990 |
| 14:12:08 | - | 5,995 |
| 14:12:07 | - | 5,995 |
| 14:12:00 | - | 5,980 |
| 14:11:59 | - | 5,975 |
| 14:10:55 | - | 5,980 |
| 14:07:55 | - | 5,980 |
| 14:04:55 | - | 5,980 |
| 14:01:54 | - | 5,980 |
| 13:58:54 | - | 5,980 |
| 13:55:54 | - | 5,980 |
| 13:52:53 | - | 5,980 |
| 13:52:27 | - | 5,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:29 | - | 5,980 |
| 13:50:28 | - | 5,975 |
| 13:50:28 | - | 5,975 |
| 13:48:33 | - | 5,970 |
| 13:45:32 | - | 5,970 |
| 13:42:32 | - | 5,970 |
| 13:39:52 | - | 5,975 |
| 13:36:51 | - | 5,975 |
| 13:36:50 | - | 5,970 |
| 13:36:32 | - | 5,980 |
| 13:36:20 | - | 5,985 |
| 13:36:12 | - | 5,980 |
| 13:35:15 | - | 5,985 |
| 13:32:14 | - | 5,985 |
| 13:30:15 | - | 5,980 |