SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:29 | - | 6,230 |
10:19:28 | - | 6,225 |
10:19:27 | - | 6,230 |
10:19:23 | - | 6,245 |
10:18:10 | - | 6,260 |
10:18:10 | - | 6,255 |
10:17:38 | - | 6,260 |
10:14:38 | - | 6,260 |
10:11:38 | - | 6,260 |
10:11:23 | - | 6,265 |
10:08:22 | - | 6,265 |
10:07:15 | - | 6,260 |
10:07:14 | - | 6,255 |
10:07:14 | - | 6,260 |
10:05:58 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:57 | - | 6,270 |
10:02:20 | - | 6,275 |
10:00:17 | - | 6,270 |
09:59:13 | - | 6,265 |
09:56:13 | - | 6,265 |
09:54:07 | - | 6,260 |
09:54:06 | - | 6,265 |
09:52:17 | - | 6,260 |
09:51:00 | - | 6,260 |
09:48:00 | - | 6,260 |
09:44:59 | - | 6,260 |
09:43:35 | - | 6,260 |
09:40:52 | - | 6,260 |
09:40:39 | - | 6,270 |
09:39:36 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:08 | - | 6,270 |
09:39:04 | - | 6,270 |
09:38:57 | - | 6,265 |
09:38:52 | - | 6,265 |
09:38:49 | - | 6,260 |
09:38:46 | - | 6,260 |
09:38:45 | - | 6,260 |
09:38:39 | - | 6,235 |
09:38:37 | - | 6,240 |
09:38:36 | - | 6,245 |
09:38:14 | - | 6,250 |
09:37:08 | - | 6,240 |
09:35:44 | - | 6,245 |
09:32:43 | - | 6,245 |
09:32:17 | - | 6,255 |