SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 5,850 |
15:27:35 | - | 5,850 |
15:24:35 | - | 5,850 |
15:21:35 | - | 5,850 |
15:18:34 | - | 5,850 |
15:15:34 | - | 5,850 |
15:12:34 | - | 5,850 |
15:09:34 | - | 5,850 |
15:06:33 | - | 5,850 |
15:06:33 | - | 5,850 |
15:05:34 | - | 5,820 |
15:05:32 | - | 5,825 |
15:05:00 | - | 5,820 |
15:04:39 | - | 5,820 |
15:03:34 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:12 | - | 5,815 |
14:58:12 | - | 5,815 |
14:55:12 | - | 5,815 |
14:52:12 | - | 5,815 |
14:49:11 | - | 5,815 |
14:49:08 | - | 5,815 |
14:48:01 | - | 5,800 |
14:45:00 | - | 5,800 |
14:43:36 | - | 5,800 |
14:43:35 | - | 5,800 |
14:43:14 | - | 5,800 |
14:43:05 | - | 5,805 |
14:42:17 | - | 5,810 |
14:39:17 | - | 5,810 |
14:39:02 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:49 | - | 5,815 |
14:38:45 | - | 5,820 |
14:38:26 | - | 5,820 |
14:37:32 | - | 5,825 |
14:37:27 | - | 5,820 |
14:37:25 | - | 5,815 |
14:37:24 | - | 5,815 |
14:37:10 | - | 5,810 |
14:34:10 | - | 5,810 |
14:31:51 | - | 5,805 |
14:31:02 | - | 5,805 |
14:31:02 | - | 5,810 |
14:30:58 | - | 5,825 |
14:30:15 | - | 5,825 |
14:30:10 | - | 5,820 |