SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:10:14 | 0 | 6,335 |
24.04.24 17:55:09 | 0 | 6,315 |
24.04.24 17:10:02 | 0 | 6,325 |
24.04.24 16:40:12 | 0 | 6,330 |
24.04.24 15:36:11 | 0 | 6,370 |
24.04.24 14:13:03 | 0 | 6,340 |
24.04.24 13:21:02 | 0 | 6,335 |
24.04.24 12:34:02 | 0 | 6,330 |
24.04.24 11:44:02 | 0 | 6,310 |
24.04.24 10:52:02 | 0 | 6,295 |
24.04.24 10:20:02 | 0 | 6,320 |
24.04.24 10:18:27 | 4,25 Tsd. | 6,345 |
24.04.24 09:51:02 | 0 | 6,320 |
24.04.24 09:30:02 | 0 | 6,300 |
24.04.24 08:06:13 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:52:02 | 0 | 6,320 |
23.04.24 20:34:02 | 0 | 6,320 |
23.04.24 19:10:13 | 0 | 6,305 |
23.04.24 17:55:09 | 0 | 6,300 |
23.04.24 17:10:02 | 0 | 6,275 |
23.04.24 16:40:12 | 0 | 6,265 |
23.04.24 15:36:12 | 0 | 6,245 |
23.04.24 14:13:02 | 0 | 6,265 |
23.04.24 13:21:01 | 0 | 6,270 |
23.04.24 12:34:02 | 0 | 6,250 |
23.04.24 11:44:02 | 0 | 6,260 |
23.04.24 10:52:03 | 0 | 6,210 |
23.04.24 10:20:03 | 0 | 6,170 |
23.04.24 09:51:02 | 0 | 6,130 |
23.04.24 09:30:03 | 0 | 6,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:18 | 0 | 6,255 |
22.04.24 21:52:02 | 0 | 6,260 |
22.04.24 20:34:02 | 0 | 6,265 |
22.04.24 19:10:14 | 0 | 6,240 |
22.04.24 17:55:09 | 0 | 6,220 |
22.04.24 17:10:03 | 0 | 6,230 |
22.04.24 16:40:13 | 0 | 6,255 |
22.04.24 15:36:11 | 0 | 6,255 |
22.04.24 14:13:02 | 0 | 6,245 |
22.04.24 13:21:02 | 0 | 6,240 |
22.04.24 12:34:02 | 0 | 6,220 |
22.04.24 11:44:02 | 0 | 6,175 |
22.04.24 10:52:02 | 0 | 6,165 |
22.04.24 10:33:21 | 500 | 6,170 |
22.04.24 10:20:02 | 0 | 6,175 |