SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:36 | 0 | 6,285 |
13.05.24 21:52:02 | 0 | 6,290 |
13.05.24 20:34:02 | 0 | 6,290 |
13.05.24 19:10:14 | 0 | 6,315 |
13.05.24 17:55:10 | 0 | 6,325 |
13.05.24 17:10:02 | 0 | 6,375 |
13.05.24 16:40:12 | 0 | 6,390 |
13.05.24 15:36:12 | 0 | 6,380 |
13.05.24 14:13:02 | 0 | 6,365 |
13.05.24 13:21:02 | 0 | 6,345 |
13.05.24 12:34:02 | 0 | 6,335 |
13.05.24 11:44:02 | 0 | 6,345 |
13.05.24 10:52:02 | 0 | 6,350 |
13.05.24 10:20:02 | 0 | 6,335 |
13.05.24 09:51:03 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:30:03 | 0 | 6,335 |
13.05.24 08:24:23 | 0 | 6,400 |
10.05.24 21:52:02 | 0 | 6,400 |
10.05.24 20:34:02 | 0 | 6,385 |
10.05.24 19:10:13 | 0 | 6,385 |
10.05.24 17:55:09 | 0 | 6,395 |
10.05.24 17:10:02 | 0 | 6,410 |
10.05.24 16:40:13 | 0 | 6,400 |
10.05.24 15:36:11 | 0 | 6,385 |
10.05.24 14:13:02 | 0 | 6,400 |
10.05.24 13:21:03 | 0 | 6,395 |
10.05.24 12:34:02 | 0 | 6,365 |
10.05.24 11:44:02 | 0 | 6,370 |
10.05.24 10:52:02 | 0 | 6,385 |
10.05.24 10:20:02 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:02 | 0 | 6,375 |
10.05.24 09:30:02 | 0 | 6,380 |
10.05.24 08:11:21 | 0 | 6,345 |
09.05.24 19:10:15 | 0 | 6,340 |
09.05.24 17:55:08 | 0 | 6,340 |
09.05.24 17:10:02 | 0 | 6,345 |
09.05.24 16:40:12 | 0 | 6,355 |
09.05.24 15:36:12 | 0 | 6,345 |
09.05.24 14:13:02 | 0 | 6,350 |
09.05.24 13:21:02 | 0 | 6,350 |
09.05.24 12:34:02 | 0 | 6,345 |
09.05.24 11:44:02 | 0 | 6,345 |
09.05.24 10:52:02 | 0 | 6,365 |
09.05.24 10:20:02 | 0 | 6,370 |
09.05.24 09:51:02 | 0 | 6,325 |