SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:34:02 | 0 | 5,535 |
03.05.24 19:10:15 | 0 | 5,545 |
03.05.24 17:55:09 | 0 | 5,535 |
03.05.24 17:10:03 | 0 | 5,535 |
03.05.24 16:40:12 | 0 | 5,560 |
03.05.24 15:36:11 | 0 | 5,580 |
03.05.24 14:13:02 | 0 | 5,570 |
03.05.24 13:21:02 | 0 | 5,555 |
03.05.24 12:34:01 | 0 | 5,540 |
03.05.24 11:44:02 | 0 | 5,520 |
03.05.24 10:52:02 | 0 | 5,510 |
03.05.24 10:20:02 | 0 | 5,510 |
03.05.24 09:51:03 | 0 | 5,495 |
03.05.24 09:30:03 | 0 | 5,485 |
03.05.24 08:08:14 | 0 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:02 | 0 | 5,500 |
02.05.24 20:34:02 | 0 | 5,500 |
02.05.24 19:10:13 | 0 | 5,505 |
02.05.24 17:55:09 | 0 | 5,500 |
02.05.24 17:10:02 | 0 | 5,510 |
02.05.24 16:40:13 | 0 | 5,505 |
02.05.24 15:36:12 | 0 | 5,495 |
02.05.24 14:13:02 | 0 | 5,505 |
02.05.24 13:21:02 | 0 | 5,515 |
02.05.24 12:34:02 | 0 | 5,500 |
02.05.24 11:44:02 | 0 | 5,505 |
02.05.24 10:52:02 | 0 | 5,495 |
02.05.24 10:20:02 | 0 | 5,525 |
02.05.24 09:51:03 | 0 | 5,535 |
02.05.24 09:30:03 | 0 | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:25:45 | 0 | 5,520 |
30.04.24 21:52:02 | 0 | 5,525 |
30.04.24 20:34:02 | 0 | 5,525 |
30.04.24 19:10:13 | 0 | 5,525 |
30.04.24 17:55:09 | 0 | 5,505 |
30.04.24 17:10:02 | 0 | 5,495 |
30.04.24 16:40:13 | 0 | 5,505 |
30.04.24 15:36:11 | 0 | 5,565 |
30.04.24 14:13:02 | 0 | 5,585 |
30.04.24 13:21:02 | 0 | 5,625 |
30.04.24 12:34:02 | 0 | 5,655 |
30.04.24 11:44:02 | 0 | 5,660 |
30.04.24 10:52:02 | 0 | 5,675 |
30.04.24 10:20:03 | 0 | 5,680 |
30.04.24 09:51:03 | 0 | 5,655 |