CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 14:45:02 | 0 | 7,300 |
07.04.25 14:30:05 | 0 | 7,300 |
07.04.25 14:00:03 | 0 | 7,300 |
07.04.25 13:45:05 | 0 | 7,300 |
07.04.25 13:30:11 | 0 | 7,300 |
07.04.25 13:27:05 | 0 | 7,300 |
07.04.25 13:02:34 | 600 | 7,880 |
07.04.25 13:02:31 | 600 | 7,880 |
07.04.25 12:45:02 | 0 | 7,520 |
07.04.25 12:30:02 | 0 | 7,300 |
07.04.25 12:00:08 | 0 | 7,300 |
07.04.25 11:45:02 | 0 | 7,020 |
07.04.25 11:30:04 | 0 | 7,040 |
07.04.25 11:15:03 | 0 | 7,040 |
07.04.25 11:00:02 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:45:02 | 0 | 7,020 |
07.04.25 10:30:03 | 0 | 7,040 |
07.04.25 10:15:01 | 0 | 7,060 |
07.04.25 10:00:03 | 0 | 6,860 |
07.04.25 09:45:03 | 0 | 6,800 |
07.04.25 09:15:05 | 0 | 7,100 |
07.04.25 09:05:02 | 0 | 7,200 |
07.04.25 08:45:02 | 0 | 7,020 |
07.04.25 08:40:05 | 0 | 7,020 |
07.04.25 08:30:21 | 0 | 7,000 |
07.04.25 08:26:05 | 0 | 7,000 |
07.04.25 08:15:03 | 0 | 7,200 |
Keine Daten verfügbar