BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:55:38 | 1,00 Tsd. | 9,774 |
13.05.24 17:15:04 | 0 | 9,714 |
13.05.24 15:49:07 | 491 | 9,718 |
13.05.24 15:35:07 | 0 | 9,704 |
13.05.24 13:30:05 | 0 | 9,698 |
13.05.24 09:15:07 | 0 | 9,700 |
13.05.24 08:40:04 | 0 | 9,734 |
13.05.24 08:26:04 | 0 | 9,736 |
10.05.24 17:15:04 | 0 | 9,714 |
10.05.24 13:30:06 | 0 | 9,768 |
10.05.24 10:32:53 | 1,00 Tsd. | 9,686 |
10.05.24 10:32:48 | 1,00 Tsd. | 9,688 |
10.05.24 09:15:07 | 0 | 9,642 |
10.05.24 08:40:03 | 0 | 9,622 |
10.05.24 08:26:04 | 0 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:02 | 0 | 9,642 |
09.05.24 13:30:05 | 0 | 9,662 |
09.05.24 10:21:26 | 200 | 9,698 |
09.05.24 10:21:21 | 200 | 9,694 |
09.05.24 09:15:05 | 0 | 9,680 |
09.05.24 08:40:02 | 0 | 10,035 |
09.05.24 08:26:04 | 0 | 10,025 |
08.05.24 19:59:41 | 10 | 10,280 |
08.05.24 19:59:35 | 10 | 10,285 |
08.05.24 19:04:33 | 1,00 Tsd. | 10,260 |
08.05.24 17:15:04 | 0 | 10,290 |
08.05.24 14:11:31 | 1,50 Tsd. | 10,290 |
08.05.24 14:11:24 | 1,50 Tsd. | 10,295 |
08.05.24 13:30:06 | 0 | 10,335 |
08.05.24 12:40:42 | 400 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:40:37 | 400 | 10,345 |
08.05.24 09:15:07 | 0 | 10,230 |
08.05.24 08:40:04 | 0 | 10,175 |
08.05.24 08:26:05 | 0 | 10,165 |
07.05.24 17:15:03 | 0 | 10,180 |
07.05.24 15:35:07 | 0 | 10,110 |
07.05.24 13:30:07 | 0 | 10,060 |
07.05.24 11:04:44 | 320 | 10,010 |
07.05.24 11:04:40 | 320 | 10,010 |
07.05.24 10:33:43 | 1,50 Tsd. | 9,992 |
07.05.24 10:33:38 | 1,50 Tsd. | 9,996 |
07.05.24 09:15:07 | 0 | 9,996 |
07.05.24 08:40:03 | 0 | 10,040 |
07.05.24 08:26:04 | 0 | 10,035 |
06.05.24 21:17:38 | 1,80 Tsd. | 10,125 |