BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | 0 | 9,914 |
13:23:25 | 300 | 9,918 |
13:23:13 | 300 | 9,914 |
09:15:06 | 0 | 9,972 |
08:40:04 | 0 | 10,025 |
08:26:04 | 0 | 10,025 |
17.05.24 17:15:04 | 0 | 10,010 |
17.05.24 13:30:06 | 0 | 10,025 |
17.05.24 09:21:41 | 0 | 10,015 |
17.05.24 09:15:09 | 0 | 10,010 |
17.05.24 08:40:04 | 0 | 9,954 |
17.05.24 08:26:04 | 0 | 9,956 |
16.05.24 17:15:03 | 0 | 9,972 |
16.05.24 15:35:08 | 0 | 10,030 |
16.05.24 13:30:05 | 0 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:05:33 | 1,40 Tsd. | 10,090 |
16.05.24 09:15:09 | 0 | 10,155 |
16.05.24 08:40:04 | 0 | 10,200 |
16.05.24 08:26:04 | 0 | 10,195 |
15.05.24 17:15:03 | 0 | 10,215 |
15.05.24 15:52:46 | 600 | 10,130 |
15.05.24 15:51:36 | 600 | 10,145 |
15.05.24 13:30:06 | 0 | 10,055 |
15.05.24 10:43:14 | 10 | 10,040 |
15.05.24 10:42:34 | 10 | 10,035 |
15.05.24 09:44:53 | 300 | 9,998 |
15.05.24 09:44:49 | 300 | 9,996 |
15.05.24 09:15:07 | 0 | 9,986 |
15.05.24 08:41:47 | 60 | 9,968 |
15.05.24 08:40:04 | 0 | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:26:05 | 0 | 9,944 |
14.05.24 20:50:05 | 60 | 9,904 |
14.05.24 17:15:05 | 0 | 9,928 |
14.05.24 15:35:08 | 0 | 9,728 |
14.05.24 13:58:13 | 1,00 Tsd. | 9,714 |
14.05.24 13:58:10 | 1,00 Tsd. | 9,716 |
14.05.24 13:30:06 | 0 | 9,710 |
14.05.24 11:03:23 | 120 | 9,698 |
14.05.24 09:15:09 | 0 | 9,718 |
14.05.24 09:12:08 | 445 | 9,726 |
14.05.24 09:12:04 | 445 | 9,728 |
14.05.24 08:40:04 | 0 | 9,754 |
14.05.24 08:26:05 | 0 | 9,748 |
13.05.24 21:55:42 | 1,00 Tsd. | 9,774 |
13.05.24 21:55:38 | 1,00 Tsd. | 9,774 |