BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:15:02 | 0 | 9,842 |
06.05.24 13:30:06 | 0 | 9,792 |
06.05.24 09:15:06 | 0 | 9,796 |
06.05.24 08:40:04 | 0 | 9,848 |
06.05.24 08:26:04 | 0 | 9,842 |
03.05.24 17:15:05 | 0 | 9,842 |
03.05.24 15:35:06 | 0 | 9,844 |
03.05.24 13:30:05 | 0 | 9,918 |
03.05.24 09:15:08 | 0 | 9,836 |
03.05.24 08:40:04 | 0 | 9,832 |
03.05.24 08:26:06 | 0 | 9,818 |
02.05.24 17:15:04 | 0 | 9,806 |
02.05.24 13:30:04 | 0 | 9,882 |
02.05.24 09:15:09 | 0 | 9,966 |
02.05.24 08:44:45 | 494 | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:40:04 | 0 | 10,085 |
02.05.24 08:38:52 | 1,50 Tsd. | 10,085 |
02.05.24 08:35:15 | 500 | 10,010 |
02.05.24 08:26:05 | 0 | 10,010 |
02.05.24 08:21:18 | 750 | 10,000 |
30.04.24 17:15:03 | 0 | 10,190 |
30.04.24 13:30:06 | 0 | 10,575 |
30.04.24 09:15:08 | 0 | 10,945 |
30.04.24 08:40:03 | 0 | 10,900 |
30.04.24 08:26:04 | 0 | 10,895 |
29.04.24 19:04:08 | 10 | 10,925 |
29.04.24 17:15:04 | 0 | 10,890 |
29.04.24 16:58:58 | 300 | 10,930 |
29.04.24 16:57:07 | 300 | 10,935 |
29.04.24 13:30:06 | 0 | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:15:07 | 0 | 11,120 |
29.04.24 08:40:03 | 0 | 11,040 |
29.04.24 08:26:05 | 0 | 11,025 |
26.04.24 17:15:02 | 0 | 10,985 |
26.04.24 13:30:05 | 0 | 10,840 |
26.04.24 09:15:09 | 0 | 10,575 |
26.04.24 08:40:04 | 0 | 10,610 |
26.04.24 08:26:04 | 0 | 10,610 |
25.04.24 17:15:02 | 0 | 10,555 |
25.04.24 15:35:08 | 0 | 10,480 |
25.04.24 13:30:06 | 0 | 10,635 |
25.04.24 09:15:08 | 0 | 10,650 |
25.04.24 08:40:05 | 0 | 10,510 |
25.04.24 08:26:04 | 0 | 10,515 |
24.04.24 17:15:03 | 0 | 10,530 |