PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:08:02 | 0 | 11,725 |
09.05.24 12:25:59 | 0 | 11,715 |
09.05.24 11:42:19 | 0 | 11,735 |
09.05.24 11:23:09 | 0 | 11,725 |
09.05.24 10:30:33 | 0 | 11,765 |
09.05.24 08:17:04 | 0 | 11,670 |
08.05.24 16:41:31 | 0 | 11,785 |
08.05.24 16:28:09 | 0 | 11,790 |
08.05.24 16:02:30 | 0 | 11,785 |
08.05.24 15:40:05 | 0 | 11,745 |
08.05.24 13:51:03 | 0 | 11,795 |
08.05.24 13:33:15 | 0 | 11,765 |
08.05.24 10:47:47 | 0 | 11,655 |
08.05.24 08:00:35 | 0 | 11,550 |
07.05.24 13:38:21 | 0 | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:57:11 | 0 | 11,535 |
07.05.24 11:09:35 | 0 | 11,510 |
07.05.24 10:30:22 | 0 | 11,490 |
07.05.24 08:01:02 | 0 | 11,430 |
06.05.24 16:14:25 | 0 | 11,440 |
06.05.24 15:54:49 | 0 | 11,440 |
06.05.24 11:37:07 | 0 | 11,440 |
06.05.24 10:30:22 | 0 | 11,440 |
06.05.24 08:08:00 | 0 | 11,470 |
03.05.24 15:54:55 | 0 | 11,505 |
03.05.24 15:52:28 | 0 | 11,490 |
03.05.24 14:23:02 | 0 | 11,490 |
03.05.24 10:30:28 | 0 | 11,475 |
03.05.24 08:04:38 | 0 | 11,375 |
03.05.24 08:01:23 | 0 | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:08:27 | 0 | 11,315 |
02.05.24 15:37:38 | 0 | 11,305 |
02.05.24 13:33:22 | 0 | 11,335 |
02.05.24 10:58:27 | 0 | 11,300 |
02.05.24 10:13:00 | 0 | 11,325 |
02.05.24 09:14:05 | 0 | 11,270 |
02.05.24 09:05:57 | 300 | 11,250 |
02.05.24 08:12:47 | 0 | 11,195 |
02.05.24 08:00:15 | 0 | 11,205 |
30.04.24 16:08:37 | 0 | 11,495 |
30.04.24 14:34:34 | 0 | 11,450 |
30.04.24 09:25:01 | 0 | 11,445 |
30.04.24 09:15:52 | 0 | 11,445 |
30.04.24 08:08:44 | 0 | 11,455 |
30.04.24 08:05:47 | 0 | 11,460 |