ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:13:36 | 60 | 129,450 |
15.04.24 12:52:45 | 30 | 129,450 |
15.04.24 12:00:45 | 0 | 129,300 |
15.04.24 11:30:37 | 35 | 129,500 |
15.04.24 11:10:59 | 0 | 129,500 |
15.04.24 10:35:16 | 0 | 129,250 |
15.04.24 10:18:03 | 10 | 129,150 |
15.04.24 10:11:23 | 40 | 128,900 |
15.04.24 09:16:01 | 0 | 129,100 |
15.04.24 08:15:22 | 0 | 129,600 |
15.04.24 08:11:07 | 0 | 129,900 |
12.04.24 21:26:35 | 10 | 129,150 |
12.04.24 16:22:16 | 0 | 130,900 |
12.04.24 16:07:12 | 20 | 130,550 |
12.04.24 16:02:53 | 30 | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:24:05 | 50 | 130,700 |
12.04.24 13:00:59 | 0 | 130,650 |
12.04.24 12:46:49 | 25 | 130,750 |
12.04.24 12:45:25 | 15 | 130,900 |
12.04.24 10:30:06 | 0 | 131,200 |
12.04.24 08:06:45 | 0 | 128,600 |
12.04.24 08:04:42 | 0 | 128,550 |
11.04.24 17:25:04 | 0 | 129,100 |
11.04.24 16:21:40 | 0 | 128,900 |
11.04.24 15:14:10 | 30 | 130,450 |
11.04.24 14:38:02 | 143 | 129,900 |
11.04.24 10:05:28 | 100 | 128,000 |
11.04.24 09:36:49 | 30 | 127,450 |
11.04.24 09:15:22 | 0 | 127,250 |
11.04.24 09:04:21 | 10 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:41:54 | 100 | 125,850 |
11.04.24 08:12:45 | 0 | 125,950 |
10.04.24 16:26:44 | 0 | 125,900 |
10.04.24 15:43:23 | 45 | 125,450 |
10.04.24 15:41:39 | 0 | 125,250 |
10.04.24 15:17:50 | 0 | 125,300 |
10.04.24 14:35:31 | 0 | 125,200 |
10.04.24 14:34:10 | 0 | 125,250 |
10.04.24 14:17:57 | 0 | 125,900 |
10.04.24 13:54:38 | 0 | 125,900 |
10.04.24 12:18:27 | 0 | 125,450 |
10.04.24 10:30:03 | 0 | 125,600 |
10.04.24 09:52:06 | 0 | 125,650 |
10.04.24 09:40:34 | 0 | 125,650 |
10.04.24 08:05:48 | 0 | 126,000 |