CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:08 | 0 | 80,150 |
17.05.24 17:45:08 | 0 | 80,150 |
17.05.24 17:35:07 | 0 | 80,250 |
17.05.24 17:15:11 | 0 | 80,400 |
17.05.24 17:00:11 | 0 | 80,300 |
17.05.24 16:45:07 | 0 | 80,450 |
17.05.24 16:30:12 | 0 | 80,400 |
17.05.24 16:15:09 | 0 | 80,400 |
17.05.24 16:00:11 | 0 | 80,500 |
17.05.24 15:45:13 | 0 | 80,550 |
17.05.24 15:30:10 | 0 | 80,600 |
17.05.24 15:15:08 | 0 | 80,700 |
17.05.24 15:00:11 | 0 | 80,900 |
17.05.24 14:45:10 | 0 | 80,900 |
17.05.24 14:30:13 | 0 | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:08 | 0 | 80,700 |
17.05.24 14:00:10 | 0 | 80,550 |
17.05.24 13:45:07 | 0 | 80,500 |
17.05.24 13:30:16 | 0 | 80,500 |
17.05.24 13:15:15 | 0 | 80,500 |
17.05.24 13:05:09 | 0 | 80,500 |
17.05.24 12:45:06 | 0 | 80,250 |
17.05.24 12:30:08 | 0 | 80,200 |
17.05.24 12:15:08 | 0 | 80,200 |
17.05.24 12:00:08 | 0 | 80,150 |
17.05.24 11:45:07 | 0 | 80,200 |
17.05.24 11:30:09 | 0 | 80,250 |
17.05.24 11:15:04 | 0 | 80,400 |
17.05.24 11:00:12 | 0 | 80,350 |
17.05.24 10:45:04 | 0 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:30:08 | 0 | 80,100 |
17.05.24 10:15:06 | 0 | 79,750 |
17.05.24 10:00:08 | 0 | 79,550 |
17.05.24 09:45:04 | 0 | 79,900 |
17.05.24 09:30:04 | 0 | 79,850 |
17.05.24 09:21:47 | 0 | 80,050 |
17.05.24 09:16:36 | 40 | 80,300 |
17.05.24 09:15:16 | 0 | 80,400 |
17.05.24 09:05:05 | 0 | 80,400 |
17.05.24 08:45:03 | 0 | 80,000 |
17.05.24 08:40:06 | 0 | 80,000 |
17.05.24 08:30:06 | 0 | 80,000 |
17.05.24 08:26:06 | 0 | 80,000 |
17.05.24 08:15:04 | 0 | 79,950 |
16.05.24 21:55:33 | 0 | 80,050 |