CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:15:06 | 0 | 80,350 |
16.05.24 19:00:03 | 0 | 80,350 |
16.05.24 18:45:03 | 0 | 80,350 |
16.05.24 18:30:07 | 0 | 80,350 |
16.05.24 18:15:05 | 0 | 80,400 |
16.05.24 18:00:03 | 0 | 80,450 |
16.05.24 17:45:04 | 0 | 80,400 |
16.05.24 17:35:05 | 0 | 80,400 |
16.05.24 17:15:08 | 0 | 79,700 |
16.05.24 17:00:07 | 0 | 79,400 |
16.05.24 16:45:05 | 0 | 79,550 |
16.05.24 16:30:07 | 0 | 79,550 |
16.05.24 16:15:06 | 0 | 79,550 |
16.05.24 16:00:04 | 0 | 79,350 |
16.05.24 15:45:04 | 0 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:10 | 0 | 79,800 |
16.05.24 15:30:05 | 0 | 79,750 |
16.05.24 15:15:02 | 0 | 79,750 |
16.05.24 15:00:07 | 0 | 79,800 |
16.05.24 14:45:04 | 0 | 79,750 |
16.05.24 14:30:06 | 0 | 79,700 |
16.05.24 14:15:11 | 0 | 79,800 |
16.05.24 14:00:03 | 0 | 79,850 |
16.05.24 13:45:04 | 0 | 79,850 |
16.05.24 13:30:11 | 0 | 79,900 |
16.05.24 13:15:08 | 0 | 79,850 |
16.05.24 13:05:05 | 0 | 79,750 |
16.05.24 12:45:04 | 0 | 79,900 |
16.05.24 12:30:07 | 0 | 79,900 |
16.05.24 12:15:02 | 0 | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:00:05 | 0 | 80,100 |
16.05.24 11:45:02 | 0 | 80,100 |
16.05.24 11:30:07 | 0 | 79,900 |
16.05.24 11:15:02 | 0 | 79,850 |
16.05.24 11:00:06 | 0 | 79,650 |
16.05.24 10:45:03 | 0 | 79,800 |
16.05.24 10:30:06 | 0 | 79,900 |
16.05.24 10:15:02 | 0 | 79,700 |
16.05.24 10:00:06 | 0 | 80,000 |
16.05.24 09:51:09 | 0 | 80,050 |
16.05.24 09:30:02 | 0 | 79,950 |
16.05.24 09:15:16 | 0 | 79,950 |
16.05.24 09:05:07 | 0 | 79,950 |
16.05.24 08:45:09 | 0 | 79,900 |
16.05.24 08:40:09 | 0 | 79,850 |