HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 1,212 |
16:15:05 | 0 | 1,210 |
16:00:12 | 0 | 1,210 |
15:45:11 | 0 | 1,216 |
15:30:09 | 0 | 1,216 |
15:15:07 | 0 | 1,216 |
15:00:08 | 0 | 1,222 |
14:45:51 | 1,00 Tsd. | 1,224 |
14:45:46 | 1,00 Tsd. | 1,222 |
14:45:08 | 0 | 1,222 |
14:30:10 | 0 | 1,218 |
14:16:00 | 5,00 Tsd. | 1,218 |
14:15:08 | 0 | 1,218 |
14:00:15 | 0 | 1,218 |
13:39:19 | 6,40 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:17 | 0 | 1,204 |
13:17:06 | 1,00 Tsd. | 1,206 |
13:16:57 | 1,00 Tsd. | 1,204 |
13:07:07 | 2,00 Tsd. | 1,204 |
13:02:31 | 1,00 Tsd. | 1,198 |
12:45:07 | 0 | 1,194 |
12:44:49 | 800 | 1,196 |
12:44:25 | 800 | 1,194 |
12:41:40 | 1,69 Tsd. | 1,196 |
12:41:30 | 1,50 Tsd. | 1,194 |
12:30:11 | 0 | 1,194 |
12:15:08 | 0 | 1,194 |
12:07:03 | 1,84 Tsd. | 1,196 |
12:06:53 | 1,84 Tsd. | 1,194 |
12:00:08 | 0 | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:09 | 0 | 1,196 |
11:39:13 | 713 | 1,196 |
11:38:58 | 700 | 1,196 |
11:38:37 | 1,40 Tsd. | 1,198 |
11:30:11 | 0 | 1,198 |
11:15:08 | 0 | 1,208 |
11:00:06 | 0 | 1,208 |
10:45:04 | 0 | 1,218 |
10:30:10 | 0 | 1,220 |
10:15:05 | 0 | 1,238 |
10:09:28 | 4,00 Tsd. | 1,224 |
10:09:05 | 17,00 Tsd. | 1,222 |
10:00:08 | 0 | 1,220 |
09:56:45 | 2,50 Tsd. | 1,224 |
09:56:36 | 2,50 Tsd. | 1,222 |