HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:12 | 0 | 102,200 |
13:30:11 | 0 | 102,200 |
12:45:04 | 0 | 102,400 |
12:30:07 | 0 | 102,500 |
12:15:05 | 0 | 102,500 |
12:08:40 | 10 | 102,600 |
12:01:01 | 10 | 102,600 |
12:00:06 | 0 | 102,500 |
11:45:02 | 0 | 102,200 |
11:30:07 | 0 | 102,100 |
11:15:03 | 0 | 102,300 |
11:00:05 | 0 | 102,300 |
10:54:56 | 5 | 102,300 |
10:45:02 | 0 | 102,100 |
10:30:05 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | 0 | 102,000 |
10:00:05 | 0 | 101,400 |
09:57:32 | 5 | 101,400 |
09:50:12 | 0 | 101,200 |
09:30:02 | 0 | 101,500 |
09:15:11 | 0 | 101,400 |
09:05:02 | 0 | 101,300 |
08:45:03 | 0 | 100,800 |
08:40:08 | 0 | 100,900 |
08:30:06 | 0 | 100,800 |
08:26:12 | 0 | 100,800 |
08:15:09 | 0 | 100,800 |
08:12:15 | 2 | 101,600 |
31.05.24 21:45:03 | 0 | 100,500 |
31.05.24 21:30:06 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:15:02 | 0 | 100,500 |
31.05.24 21:00:05 | 0 | 100,200 |
31.05.24 20:45:05 | 0 | 100,200 |
31.05.24 20:30:06 | 0 | 100,200 |
31.05.24 20:15:03 | 0 | 100,200 |
31.05.24 20:01:03 | 0 | 100,300 |
31.05.24 19:48:48 | 2 | 100,500 |
31.05.24 19:45:03 | 0 | 100,300 |
31.05.24 19:30:06 | 0 | 100,300 |
31.05.24 19:15:02 | 0 | 100,200 |
31.05.24 19:00:07 | 0 | 100,200 |
31.05.24 18:45:03 | 0 | 100,200 |
31.05.24 18:30:01 | 0 | 100,100 |
31.05.24 18:15:04 | 0 | 100,100 |
31.05.24 18:00:06 | 0 | 100,200 |