SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:35:05 | 0 | 171,200 |
13.06.24 21:30:11 | 0 | 171,180 |
13.06.24 21:25:32 | 0 | 171,220 |
13.06.24 21:20:03 | 0 | 171,200 |
13.06.24 21:15:06 | 0 | 171,160 |
13.06.24 21:10:06 | 0 | 171,220 |
13.06.24 21:05:06 | 0 | 171,260 |
13.06.24 21:03:08 | 184 | 171,280 |
13.06.24 21:00:08 | 0 | 171,200 |
13.06.24 20:55:32 | 0 | 171,200 |
13.06.24 20:50:04 | 0 | 171,200 |
13.06.24 20:45:04 | 0 | 171,160 |
13.06.24 20:40:36 | 0 | 171,160 |
13.06.24 20:35:06 | 0 | 171,160 |
13.06.24 20:30:12 | 0 | 171,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:25:32 | 0 | 171,160 |
13.06.24 20:20:01 | 0 | 171,160 |
13.06.24 20:15:06 | 0 | 171,160 |
13.06.24 20:04:27 | 0 | 171,140 |
13.06.24 20:01:07 | 0 | 171,120 |
13.06.24 19:55:03 | 0 | 171,120 |
13.06.24 19:50:02 | 0 | 171,100 |
13.06.24 19:45:09 | 0 | 171,100 |
13.06.24 19:44:24 | 205 | 171,100 |
13.06.24 19:35:06 | 0 | 170,940 |
13.06.24 19:30:12 | 0 | 170,980 |
13.06.24 19:25:32 | 0 | 170,960 |
13.06.24 19:20:05 | 0 | 170,940 |
13.06.24 19:15:03 | 0 | 171,020 |
13.06.24 19:10:32 | 0 | 170,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:07 | 0 | 170,940 |
13.06.24 19:00:18 | 235 | 171,000 |
13.06.24 19:00:09 | 0 | 171,000 |
13.06.24 18:55:32 | 0 | 171,000 |
13.06.24 18:50:05 | 0 | 171,000 |
13.06.24 18:45:10 | 0 | 170,920 |
13.06.24 18:40:34 | 0 | 170,920 |
13.06.24 18:35:06 | 0 | 170,880 |
13.06.24 18:30:12 | 0 | 170,860 |
13.06.24 18:25:32 | 0 | 170,840 |
13.06.24 18:20:02 | 0 | 170,980 |
13.06.24 18:19:59 | 8 | 171,100 |
13.06.24 18:15:08 | 0 | 170,900 |
13.06.24 18:05:03 | 0 | 170,860 |
13.06.24 18:04:22 | 0 | 170,860 |