SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:00:11 | 0 | 173,060 |
20.05.24 20:56:32 | 20 | 173,120 |
20.05.24 20:55:32 | 0 | 173,060 |
20.05.24 20:50:03 | 0 | 173,060 |
20.05.24 20:45:08 | 0 | 173,060 |
20.05.24 20:40:02 | 0 | 173,060 |
20.05.24 20:35:04 | 0 | 173,060 |
20.05.24 20:30:09 | 0 | 173,060 |
20.05.24 20:25:33 | 0 | 173,060 |
20.05.24 20:20:02 | 0 | 173,040 |
20.05.24 20:15:03 | 0 | 173,060 |
20.05.24 20:10:32 | 0 | 173,060 |
20.05.24 20:05:04 | 0 | 173,060 |
20.05.24 20:01:09 | 0 | 173,060 |
20.05.24 19:55:32 | 0 | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:50:22 | 3 | 173,140 |
20.05.24 19:50:05 | 0 | 173,060 |
20.05.24 19:45:04 | 0 | 173,060 |
20.05.24 19:40:06 | 0 | 173,060 |
20.05.24 19:35:07 | 0 | 173,060 |
20.05.24 19:30:08 | 0 | 173,060 |
20.05.24 19:25:32 | 0 | 173,040 |
20.05.24 19:20:03 | 0 | 173,040 |
20.05.24 19:15:04 | 0 | 173,040 |
20.05.24 19:10:32 | 0 | 173,040 |
20.05.24 19:05:04 | 0 | 173,040 |
20.05.24 19:00:10 | 0 | 173,040 |
20.05.24 18:55:32 | 0 | 173,040 |
20.05.24 18:50:01 | 0 | 173,040 |
20.05.24 18:45:08 | 0 | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:40:03 | 0 | 173,040 |
20.05.24 18:35:05 | 0 | 173,040 |
20.05.24 18:30:08 | 0 | 173,040 |
20.05.24 18:25:31 | 0 | 173,040 |
20.05.24 18:20:06 | 0 | 173,040 |
20.05.24 18:15:49 | 17 | 173,140 |
20.05.24 18:15:10 | 0 | 173,100 |
20.05.24 18:05:02 | 0 | 173,120 |
20.05.24 18:02:18 | 4 | 173,120 |
20.05.24 18:00:09 | 0 | 173,120 |
20.05.24 17:55:32 | 0 | 173,080 |
20.05.24 17:50:04 | 0 | 173,080 |
20.05.24 17:45:08 | 0 | 173,120 |
20.05.24 17:40:35 | 0 | 173,120 |
20.05.24 17:37:04 | 4 | 173,120 |