SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:38 | 0 | 71,600 |
10.05.24 12:13:41 | 0 | 71,600 |
10.05.24 12:12:02 | 2 | 71,600 |
10.05.24 11:44:05 | 0 | 71,600 |
10.05.24 11:14:06 | 0 | 71,150 |
10.05.24 10:44:03 | 0 | 71,150 |
10.05.24 10:13:34 | 0 | 71,000 |
10.05.24 10:10:21 | 100 | 71,000 |
10.05.24 10:07:18 | 69 | 71,000 |
10.05.24 09:43:26 | 0 | 70,900 |
10.05.24 09:42:31 | 130 | 70,900 |
10.05.24 09:14:24 | 0 | 71,400 |
10.05.24 08:00:39 | 0 | 71,750 |
09.05.24 21:43:26 | 0 | 71,750 |
09.05.24 21:13:26 | 0 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:53 | 0 | 71,750 |
09.05.24 20:14:12 | 0 | 71,750 |
09.05.24 19:43:37 | 0 | 71,750 |
09.05.24 19:14:00 | 0 | 71,750 |
09.05.24 18:44:13 | 0 | 71,750 |
09.05.24 18:14:19 | 0 | 71,750 |
09.05.24 17:44:12 | 0 | 71,750 |
09.05.24 17:13:32 | 0 | 71,800 |
09.05.24 16:49:29 | 7 | 71,800 |
09.05.24 16:44:14 | 0 | 71,800 |
09.05.24 16:14:08 | 0 | 71,900 |
09.05.24 15:43:49 | 0 | 72,100 |
09.05.24 15:14:15 | 0 | 72,250 |
09.05.24 14:44:09 | 0 | 72,400 |
09.05.24 14:13:58 | 0 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:21 | 0 | 72,150 |
09.05.24 13:13:25 | 0 | 72,000 |
09.05.24 12:43:34 | 0 | 72,000 |
09.05.24 12:13:03 | 0 | 72,000 |
09.05.24 11:43:19 | 0 | 71,950 |
09.05.24 11:13:18 | 0 | 71,950 |
09.05.24 10:43:07 | 0 | 72,000 |
09.05.24 10:13:08 | 0 | 72,150 |
09.05.24 09:43:51 | 0 | 72,150 |
09.05.24 09:14:10 | 0 | 71,850 |
09.05.24 09:10:41 | 3 | 71,800 |
09.05.24 08:00:36 | 14 | 71,950 |
09.05.24 08:00:01 | 0 | 71,950 |
08.05.24 21:43:22 | 0 | 71,950 |
08.05.24 21:13:20 | 0 | 71,950 |