SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:21 | - | 105,30 |
10:39:09 | - | 105,20 |
10:37:53 | - | 105,30 |
10:36:27 | - | 105,20 |
10:36:26 | - | 105,30 |
10:34:43 | - | 105,20 |
10:34:02 | - | 105,30 |
10:31:59 | - | 105,30 |
10:31:55 | - | 105,20 |
10:30:49 | - | 105,20 |
10:29:46 | - | 105,10 |
10:29:37 | - | 105,10 |
10:26:37 | - | 105,10 |
10:26:35 | - | 105,00 |
10:26:30 | - | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:26 | - | 105,00 |
10:26:25 | - | 105,10 |
10:25:47 | - | 105,10 |
10:22:47 | - | 105,10 |
10:21:48 | - | 105,20 |
10:21:39 | - | 105,30 |
10:18:48 | - | 105,10 |
10:18:26 | - | 105,20 |
10:15:26 | - | 105,20 |
10:14:58 | - | 105,10 |
10:14:49 | - | 105,20 |
10:14:49 | - | 105,20 |
10:14:45 | - | 105,10 |
10:14:01 | - | 105,20 |
10:13:08 | - | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:08 | - | 105,10 |
10:09:35 | - | 105,00 |
10:08:21 | - | 105,10 |
10:05:20 | - | 105,10 |
10:04:27 | - | 105,10 |
10:02:20 | - | 105,20 |
09:59:19 | - | 105,20 |
09:58:07 | - | 105,10 |
09:58:06 | - | 105,20 |
09:58:05 | - | 105,10 |
09:57:40 | - | 105,20 |
09:57:22 | - | 105,10 |
09:57:09 | - | 105,20 |
09:57:06 | - | 105,20 |
09:57:01 | - | 105,10 |