SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | - | 118,10 |
09:14:13 | - | 118,00 |
09:14:00 | - | 118,10 |
09:12:37 | - | 118,10 |
09:12:32 | - | 118,10 |
09:12:17 | - | 118,10 |
09:11:31 | - | 118,10 |
09:09:54 | - | 118,20 |
09:09:01 | - | 118,10 |
09:07:59 | - | 118,00 |
09:06:37 | - | 117,90 |
09:06:31 | - | 118,00 |
09:04:23 | - | 118,10 |
09:02:37 | - | 118,20 |
09:01:35 | - | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 118,00 |
09:01:07 | - | 117,90 |
09:01:05 | - | 117,80 |
09:01:04 | - | 117,90 |
09:00:37 | - | 117,70 |
09:00:20 | - | 117,60 |
09:00:20 | - | 117,60 |
09:00:16 | - | 117,70 |
09:00:15 | - | 117,70 |
09:00:09 | - | 117,60 |
09:00:06 | - | 117,60 |
09:00:04 | - | 117,60 |
09:00:02 | - | 117,50 |
09:00:01 | - | 117,60 |
08:59:53 | - | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:45 | - | 117,60 |
08:59:28 | - | 117,50 |
08:59:12 | - | 117,90 |
08:58:37 | - | 117,90 |
08:58:34 | - | 117,90 |
08:57:40 | - | 117,90 |
08:54:39 | - | 117,90 |
08:51:39 | - | 117,90 |
08:51:27 | - | 117,50 |
08:50:17 | - | 117,90 |
08:50:10 | - | 117,50 |
08:50:00 | - | 117,50 |
08:48:17 | - | 117,90 |
08:45:16 | - | 117,90 |
08:42:15 | - | 117,90 |