SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:21 | - | 73,15 |
| 10:40:10 | - | 73,10 |
| 10:40:01 | - | 73,15 |
| 10:40:00 | - | 73,15 |
| 10:38:11 | - | 73,20 |
| 10:38:05 | - | 73,15 |
| 10:37:49 | - | 73,20 |
| 10:37:45 | - | 73,15 |
| 10:37:30 | - | 73,25 |
| 10:37:23 | - | 73,25 |
| 10:37:22 | - | 73,25 |
| 10:37:18 | - | 73,25 |
| 10:37:08 | - | 73,20 |
| 10:37:04 | - | 73,20 |
| 10:37:03 | - | 73,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:18 | - | 73,25 |
| 10:34:33 | - | 73,20 |
| 10:34:32 | - | 73,25 |
| 10:33:54 | - | 73,20 |
| 10:32:37 | - | 73,15 |
| 10:32:08 | - | 73,15 |
| 10:32:07 | - | 73,15 |
| 10:31:21 | - | 73,15 |
| 10:30:37 | - | 73,30 |
| 10:30:08 | - | 73,25 |
| 10:29:50 | - | 73,20 |
| 10:29:49 | - | 73,15 |
| 10:29:43 | - | 73,20 |
| 10:29:36 | - | 73,15 |
| 10:29:34 | - | 73,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:34 | - | 73,20 |
| 10:29:26 | - | 73,20 |
| 10:29:20 | - | 73,10 |
| 10:29:12 | - | 73,10 |
| 10:29:10 | - | 73,15 |
| 10:29:09 | - | 73,10 |
| 10:29:07 | - | 73,15 |
| 10:29:05 | - | 73,25 |
| 10:29:05 | - | 73,15 |
| 10:29:04 | - | 73,15 |
| 10:29:03 | - | 73,25 |
| 10:28:55 | - | 73,35 |
| 10:28:54 | - | 73,35 |
| 10:28:45 | - | 73,35 |
| 10:28:38 | - | 73,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login