SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:55 | 0 | 71,600 |
07.05.24 21:36:37 | 4 | 71,600 |
07.05.24 21:13:34 | 0 | 71,300 |
07.05.24 20:44:01 | 0 | 71,300 |
07.05.24 20:13:55 | 0 | 71,300 |
07.05.24 19:44:10 | 0 | 71,300 |
07.05.24 19:14:14 | 0 | 71,300 |
07.05.24 18:43:51 | 0 | 71,300 |
07.05.24 18:13:40 | 0 | 71,300 |
07.05.24 17:44:14 | 0 | 71,300 |
07.05.24 17:34:20 | 2 | 71,300 |
07.05.24 17:13:56 | 0 | 71,350 |
07.05.24 17:13:15 | 15 | 71,350 |
07.05.24 16:44:22 | 0 | 71,100 |
07.05.24 16:13:43 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:11:54 | 34 | 71,100 |
07.05.24 15:43:16 | 0 | 70,950 |
07.05.24 15:13:33 | 0 | 70,950 |
07.05.24 14:43:57 | 0 | 70,850 |
07.05.24 14:37:30 | 6 | 70,850 |
07.05.24 14:14:02 | 0 | 70,750 |
07.05.24 13:44:06 | 0 | 70,750 |
07.05.24 13:13:57 | 0 | 70,950 |
07.05.24 12:44:04 | 0 | 70,950 |
07.05.24 12:14:11 | 0 | 70,900 |
07.05.24 11:43:58 | 0 | 70,900 |
07.05.24 11:19:20 | 4 | 70,700 |
07.05.24 11:13:35 | 0 | 70,600 |
07.05.24 10:43:13 | 0 | 70,600 |
07.05.24 10:13:34 | 0 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:08:20 | 4 | 70,550 |
07.05.24 10:05:46 | 3 | 70,300 |
07.05.24 09:43:23 | 0 | 70,250 |
07.05.24 09:23:02 | 27 | 70,250 |
07.05.24 09:13:44 | 0 | 70,700 |
07.05.24 08:00:16 | 0 | 70,800 |
06.05.24 21:44:14 | 0 | 70,800 |
06.05.24 21:13:44 | 0 | 70,800 |
06.05.24 20:44:22 | 0 | 70,800 |
06.05.24 20:13:21 | 0 | 70,800 |
06.05.24 19:43:12 | 0 | 70,800 |
06.05.24 19:13:18 | 0 | 70,800 |
06.05.24 18:43:40 | 0 | 70,800 |
06.05.24 18:13:50 | 0 | 70,800 |
06.05.24 17:44:14 | 0 | 70,800 |