SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:26 | 0 | 120,500 |
22:14:12 | 0 | 120,500 |
21:43:00 | 0 | 120,500 |
21:13:01 | 0 | 120,500 |
20:43:09 | 0 | 120,500 |
20:13:38 | 0 | 120,500 |
19:43:41 | 0 | 120,500 |
19:13:45 | 0 | 120,500 |
18:43:47 | 0 | 120,500 |
18:14:28 | 0 | 120,500 |
17:43:36 | 0 | 120,500 |
17:35:11 | 100 | 120,600 |
17:14:31 | 0 | 121,200 |
16:43:48 | 0 | 121,200 |
16:14:16 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 0 | 121,200 |
15:13:24 | 0 | 121,200 |
15:12:10 | 8 | 121,200 |
14:55:15 | 18 | 120,900 |
14:44:11 | 0 | 121,200 |
14:14:19 | 5 | 121,200 |
14:13:45 | 0 | 121,300 |
13:43:56 | 0 | 121,300 |
13:14:15 | 0 | 121,300 |
12:43:50 | 0 | 121,300 |
12:13:31 | 0 | 121,200 |
12:08:29 | 5 | 121,200 |
11:43:56 | 0 | 121,600 |
11:41:32 | 3 | 121,600 |
11:20:01 | 5 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | 0 | 121,200 |
10:43:52 | 0 | 120,800 |
10:13:18 | 0 | 121,200 |
09:43:38 | 0 | 121,700 |
09:19:37 | 1 | 121,700 |
09:14:04 | 0 | 122,000 |
09:00:02 | 11 | 122,300 |
08:44:26 | 0 | 121,700 |
08:39:11 | 3 | 121,700 |
07:30:04 | 0 | 121,900 |
24.07.25 22:44:27 | 0 | 122,000 |
24.07.25 22:14:28 | 0 | 122,000 |
24.07.25 21:43:43 | 0 | 122,000 |
24.07.25 21:13:05 | 0 | 122,000 |
24.07.25 20:43:10 | 0 | 122,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login