SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:01 | 0 | 105,100 |
30.04.25 22:14:00 | 0 | 105,100 |
30.04.25 21:43:40 | 0 | 105,000 |
30.04.25 21:13:54 | 0 | 105,000 |
30.04.25 20:44:10 | 0 | 105,000 |
30.04.25 20:14:13 | 0 | 105,000 |
30.04.25 20:07:06 | 35 | 105,000 |
30.04.25 20:07:05 | 7 | 105,000 |
30.04.25 19:44:11 | 0 | 105,000 |
30.04.25 19:14:01 | 0 | 105,000 |
30.04.25 18:43:59 | 0 | 105,000 |
30.04.25 18:13:23 | 10 | 105,000 |
30.04.25 18:13:11 | 0 | 105,000 |
30.04.25 17:43:37 | 0 | 104,500 |
30.04.25 17:13:21 | 0 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:19 | 0 | 104,100 |
30.04.25 16:29:45 | 15 | 104,300 |
30.04.25 16:13:15 | 0 | 104,200 |
30.04.25 16:11:03 | 5 | 104,200 |
30.04.25 15:48:37 | 10 | 103,600 |
30.04.25 15:44:05 | 0 | 103,600 |
30.04.25 15:34:32 | 4 | 103,800 |
30.04.25 15:13:16 | 0 | 104,000 |
30.04.25 15:02:49 | 1 | 104,200 |
30.04.25 14:43:24 | 0 | 104,000 |
30.04.25 14:14:01 | 0 | 104,000 |
30.04.25 13:59:57 | 288 | 104,100 |
30.04.25 13:43:40 | 0 | 104,200 |
30.04.25 13:18:25 | 2 | 104,300 |
30.04.25 13:13:29 | 0 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:02:25 | 9 | 104,200 |
30.04.25 12:43:48 | 0 | 103,900 |
30.04.25 12:13:38 | 0 | 103,900 |
30.04.25 12:07:06 | 50 | 103,900 |
30.04.25 11:43:12 | 0 | 103,200 |
30.04.25 11:35:30 | 30 | 103,200 |
30.04.25 11:13:07 | 0 | 103,300 |
30.04.25 10:43:11 | 0 | 103,400 |
30.04.25 10:13:17 | 0 | 103,800 |
30.04.25 10:11:04 | 3 | 103,800 |
30.04.25 10:04:21 | 14 | 103,800 |
30.04.25 09:54:36 | 15 | 104,000 |
30.04.25 09:53:29 | 5 | 104,100 |
30.04.25 09:51:51 | 3 | 103,900 |
30.04.25 09:45:12 | 31 | 103,800 |