SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:16 | 0 | 116,600 |
21.05.25 22:13:17 | 0 | 116,600 |
21.05.25 21:43:18 | 0 | 116,600 |
21.05.25 21:13:18 | 0 | 116,600 |
21.05.25 20:53:25 | 5 | 116,700 |
21.05.25 20:43:43 | 0 | 116,400 |
21.05.25 20:13:04 | 0 | 116,300 |
21.05.25 20:05:06 | 1 | 116,300 |
21.05.25 19:43:17 | 0 | 116,400 |
21.05.25 19:35:29 | 80 | 116,300 |
21.05.25 19:26:39 | 70 | 116,200 |
21.05.25 19:13:08 | 0 | 117,200 |
21.05.25 18:51:50 | 5 | 117,400 |
21.05.25 18:47:12 | 20 | 117,300 |
21.05.25 18:43:13 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:14:39 | 10 | 117,400 |
21.05.25 18:13:43 | 0 | 117,400 |
21.05.25 17:47:00 | 5 | 117,400 |
21.05.25 17:43:06 | 0 | 117,100 |
21.05.25 17:13:29 | 0 | 117,100 |
21.05.25 16:43:31 | 3 | 117,100 |
21.05.25 16:43:12 | 0 | 117,100 |
21.05.25 16:14:02 | 0 | 117,500 |
21.05.25 16:04:50 | 1 | 117,500 |
21.05.25 15:43:46 | 0 | 117,200 |
21.05.25 15:40:09 | 50 | 117,200 |
21.05.25 15:30:35 | 3 | 116,800 |
21.05.25 15:14:23 | 0 | 117,300 |
21.05.25 14:43:28 | 0 | 117,600 |
21.05.25 14:25:32 | 6 | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:13:50 | 0 | 117,500 |
21.05.25 13:43:44 | 0 | 117,700 |
21.05.25 13:20:03 | 3 | 117,700 |
21.05.25 13:13:03 | 0 | 117,600 |
21.05.25 12:44:16 | 0 | 117,600 |
21.05.25 12:14:11 | 0 | 117,500 |
21.05.25 11:44:03 | 0 | 117,600 |
21.05.25 11:14:04 | 0 | 117,600 |
21.05.25 10:51:55 | 5 | 117,600 |
21.05.25 10:43:35 | 0 | 117,400 |
21.05.25 10:26:59 | 2 | 117,400 |
21.05.25 10:13:53 | 0 | 117,400 |
21.05.25 10:04:28 | 1 | 117,400 |
21.05.25 09:44:14 | 0 | 117,500 |
21.05.25 09:13:53 | 0 | 117,000 |