SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:43 | 0 | 117,000 |
22:13:02 | 0 | 117,000 |
21:43:16 | 0 | 117,000 |
21:13:45 | 0 | 116,900 |
20:46:37 | 1 | 117,000 |
20:43:32 | 0 | 117,000 |
20:38:29 | 6 | 116,600 |
20:13:22 | 0 | 117,000 |
19:43:20 | 0 | 117,000 |
19:35:54 | 17 | 116,600 |
19:30:52 | 3 | 117,000 |
19:13:22 | 0 | 116,500 |
19:08:47 | 4 | 116,500 |
19:06:20 | 4 | 116,600 |
18:44:02 | 0 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:18 | 0 | 116,900 |
17:57:03 | 10 | 117,000 |
17:43:29 | 0 | 116,600 |
17:13:37 | 0 | 116,000 |
16:43:00 | 0 | 116,100 |
16:31:29 | 2 | 116,000 |
16:13:13 | 0 | 115,900 |
15:46:21 | 6 | 115,600 |
15:43:23 | 0 | 115,600 |
15:13:52 | 0 | 115,400 |
14:43:56 | 0 | 115,400 |
14:31:59 | 2 | 115,400 |
14:13:26 | 0 | 115,300 |
13:59:39 | 13 | 115,200 |
13:43:09 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:47 | 0 | 114,900 |
12:43:37 | 0 | 114,900 |
12:13:48 | 0 | 115,000 |
12:08:51 | 5 | 115,000 |
11:43:17 | 0 | 114,800 |
11:39:09 | 15 | 114,800 |
11:13:19 | 0 | 115,100 |
10:43:19 | 0 | 115,000 |
10:38:55 | 17 | 114,900 |
10:14:37 | 17 | 115,000 |
10:13:10 | 0 | 114,900 |
09:57:15 | 20 | 115,000 |
09:44:24 | 0 | 114,800 |
09:42:18 | 17 | 114,800 |
09:19:05 | 3 | 113,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login