SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:37:13 | - | 118,500 |
23.05.25 21:59:24 | - | 118,600 |
23.05.25 21:59:23 | - | 118,500 |
23.05.25 21:57:43 | - | 118,600 |
23.05.25 21:55:53 | - | 118,500 |
23.05.25 21:55:51 | - | 118,400 |
23.05.25 21:53:27 | - | 118,500 |
23.05.25 21:53:23 | - | 118,400 |
23.05.25 21:51:50 | - | 118,500 |
23.05.25 21:46:30 | - | 118,400 |
23.05.25 21:46:17 | - | 118,500 |
23.05.25 21:46:11 | - | 118,400 |
23.05.25 21:41:07 | - | 118,500 |
23.05.25 21:40:22 | - | 118,400 |
23.05.25 21:40:18 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:37 | - | 118,400 |
23.05.25 21:27:07 | - | 118,300 |
23.05.25 21:19:48 | - | 118,400 |
23.05.25 21:19:47 | - | 118,500 |
23.05.25 21:19:32 | - | 118,400 |
23.05.25 21:07:15 | - | 118,500 |
23.05.25 21:01:38 | - | 118,400 |
23.05.25 21:00:40 | - | 118,500 |
23.05.25 21:00:39 | - | 118,400 |
23.05.25 21:00:36 | - | 118,500 |
23.05.25 21:00:11 | - | 118,400 |
23.05.25 20:39:42 | - | 118,500 |
23.05.25 20:35:22 | - | 118,600 |
23.05.25 20:26:57 | - | 118,500 |
23.05.25 20:26:37 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:09 | - | 118,500 |
23.05.25 20:25:08 | - | 118,600 |
23.05.25 20:23:21 | - | 118,500 |
23.05.25 20:23:10 | - | 118,400 |
23.05.25 20:22:26 | - | 118,500 |
23.05.25 20:22:14 | - | 118,400 |
23.05.25 20:21:42 | - | 118,500 |
23.05.25 20:21:41 | - | 118,400 |
23.05.25 20:20:28 | - | 118,500 |
23.05.25 20:20:24 | - | 118,600 |
23.05.25 20:19:53 | - | 118,500 |
23.05.25 20:19:41 | - | 118,600 |
23.05.25 20:19:28 | - | 118,600 |
23.05.25 20:19:00 | - | 118,700 |
23.05.25 20:18:44 | - | 118,600 |