SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:29 | - | 69,850 |
28.05.24 21:30:32 | - | 69,800 |
28.05.24 21:30:30 | - | 69,800 |
28.05.24 21:29:43 | - | 69,750 |
28.05.24 21:29:39 | - | 69,800 |
28.05.24 21:24:32 | - | 69,800 |
28.05.24 21:24:15 | - | 69,800 |
28.05.24 21:21:55 | - | 69,750 |
28.05.24 21:21:27 | - | 69,800 |
28.05.24 21:21:11 | - | 69,750 |
28.05.24 21:20:44 | - | 69,800 |
28.05.24 21:18:56 | - | 69,800 |
28.05.24 21:18:52 | - | 69,800 |
28.05.24 21:18:49 | - | 69,800 |
28.05.24 21:18:35 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:15:00 | - | 69,750 |
28.05.24 21:14:42 | - | 69,800 |
28.05.24 21:13:52 | - | 69,800 |
28.05.24 21:13:45 | - | 69,800 |
28.05.24 21:13:15 | - | 69,750 |
28.05.24 21:12:42 | - | 69,800 |
28.05.24 21:12:27 | - | 69,750 |
28.05.24 21:12:14 | - | 69,800 |
28.05.24 21:11:36 | - | 69,800 |
28.05.24 21:11:01 | - | 69,800 |
28.05.24 21:09:13 | - | 69,800 |
28.05.24 21:08:31 | - | 69,800 |
28.05.24 21:08:16 | - | 69,800 |
28.05.24 21:08:00 | - | 69,800 |
28.05.24 21:06:17 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:06:11 | - | 69,800 |
28.05.24 21:03:41 | - | 69,750 |
28.05.24 21:03:15 | - | 69,800 |
28.05.24 21:02:37 | - | 69,800 |
28.05.24 21:02:21 | - | 69,800 |
28.05.24 21:02:19 | - | 69,800 |
28.05.24 21:02:01 | - | 69,800 |
28.05.24 21:01:50 | - | 69,800 |
28.05.24 21:01:44 | - | 69,800 |
28.05.24 21:01:20 | - | 69,800 |
28.05.24 20:52:56 | - | 69,750 |
28.05.24 20:50:56 | - | 69,750 |
28.05.24 20:50:41 | - | 69,700 |
28.05.24 20:50:24 | - | 69,750 |
28.05.24 20:48:59 | - | 69,750 |