SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 105,100 |
30.04.25 22:02:40 | - | 104,900 |
30.04.25 22:02:06 | - | 104,800 |
30.04.25 22:00:03 | - | 104,700 |
30.04.25 22:00:00 | - | 104,900 |
30.04.25 21:59:50 | - | 105,000 |
30.04.25 21:59:38 | - | 104,900 |
30.04.25 21:56:16 | - | 105,000 |
30.04.25 21:56:01 | - | 105,100 |
30.04.25 21:53:38 | - | 105,000 |
30.04.25 21:53:36 | - | 105,100 |
30.04.25 21:50:13 | - | 105,000 |
30.04.25 21:41:47 | - | 104,900 |
30.04.25 21:40:51 | - | 104,800 |
30.04.25 21:40:37 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:37 | - | 104,800 |
30.04.25 21:37:17 | - | 104,900 |
30.04.25 21:37:10 | - | 104,800 |
30.04.25 21:37:08 | - | 104,900 |
30.04.25 21:35:25 | - | 104,800 |
30.04.25 21:27:24 | - | 104,900 |
30.04.25 21:27:13 | - | 104,800 |
30.04.25 21:00:14 | - | 104,900 |
30.04.25 20:58:05 | - | 104,800 |
30.04.25 20:57:50 | - | 104,900 |
30.04.25 20:57:20 | - | 104,800 |
30.04.25 20:45:46 | - | 104,900 |
30.04.25 20:44:46 | - | 104,800 |
30.04.25 20:44:17 | - | 104,900 |
30.04.25 20:43:47 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:31 | - | 104,900 |
30.04.25 20:38:40 | - | 104,800 |
30.04.25 20:37:54 | - | 104,900 |
30.04.25 20:37:39 | - | 104,800 |
30.04.25 20:28:34 | - | 104,900 |
30.04.25 20:28:23 | - | 105,000 |
30.04.25 20:28:07 | - | 104,900 |
30.04.25 20:26:21 | - | 105,000 |
30.04.25 20:25:21 | - | 104,900 |
30.04.25 20:24:36 | - | 105,000 |
30.04.25 20:23:06 | - | 104,900 |
30.04.25 20:22:51 | - | 105,000 |
30.04.25 20:21:17 | - | 104,900 |
30.04.25 20:19:48 | - | 105,000 |
30.04.25 20:19:02 | - | 104,900 |