SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:41 | 0 | 70,7000 |
16.05.24 08:13:29 | 0 | 70,7500 |
15.05.24 08:28:51 | 0 | 71,0000 |
14.05.24 09:02:33 | 0 | 70,3000 |
13.05.24 09:09:55 | 0 | 71,1000 |
10.05.24 08:20:17 | 0 | 71,3000 |
09.05.24 08:13:56 | 0 | 71,3500 |
08.05.24 09:16:05 | 20 | 72,2500 |
08.05.24 08:13:15 | 0 | 71,0500 |
07.05.24 08:05:18 | 0 | 70,4000 |
06.05.24 09:20:15 | 0 | 70,1500 |
03.05.24 10:23:13 | 15 | 69,7000 |
03.05.24 09:06:58 | 0 | 69,6000 |
02.05.24 09:08:19 | 0 | 72,6000 |
30.04.24 09:03:12 | 0 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:05:16 | 0 | 69,0000 |
26.04.24 09:05:01 | 0 | 68,5500 |
25.04.24 09:02:46 | 0 | 68,6500 |
24.04.24 09:05:28 | 0 | 68,9500 |
23.04.24 08:11:43 | 0 | 67,7500 |
22.04.24 09:03:37 | 0 | 67,3500 |
Keine Daten verfügbar