SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:34 | 0 | 72,100 |
17.05.24 21:14:02 | 0 | 72,100 |
17.05.24 20:43:39 | 0 | 72,100 |
17.05.24 20:13:15 | 0 | 72,100 |
17.05.24 19:43:11 | 0 | 72,100 |
17.05.24 19:13:06 | 0 | 72,100 |
17.05.24 18:44:19 | 0 | 72,100 |
17.05.24 18:14:13 | 0 | 72,100 |
17.05.24 18:13:10 | 42 | 72,150 |
17.05.24 17:49:11 | 2 | 71,750 |
17.05.24 17:44:12 | 0 | 72,100 |
17.05.24 17:14:16 | 0 | 71,800 |
17.05.24 16:43:38 | 0 | 71,800 |
17.05.24 16:13:55 | 0 | 71,550 |
17.05.24 15:44:09 | 0 | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:59 | 0 | 71,350 |
17.05.24 14:44:25 | 0 | 71,300 |
17.05.24 14:14:18 | 0 | 71,200 |
17.05.24 13:44:04 | 0 | 71,500 |
17.05.24 13:13:18 | 0 | 71,450 |
17.05.24 12:43:35 | 0 | 71,350 |
17.05.24 12:13:27 | 0 | 71,250 |
17.05.24 11:43:33 | 0 | 71,250 |
17.05.24 11:13:14 | 0 | 71,250 |
17.05.24 10:43:09 | 0 | 70,950 |
17.05.24 10:14:07 | 0 | 70,750 |
17.05.24 09:43:54 | 0 | 70,600 |
17.05.24 09:14:12 | 0 | 70,600 |
17.05.24 09:13:55 | 10 | 70,600 |
17.05.24 08:39:49 | 15 | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:44 | 0 | 71,250 |
16.05.24 21:43:36 | 0 | 71,300 |
16.05.24 21:14:05 | 0 | 71,300 |
16.05.24 20:43:58 | 0 | 71,300 |
16.05.24 20:13:30 | 0 | 71,300 |
16.05.24 19:44:12 | 0 | 71,300 |
16.05.24 19:14:06 | 0 | 71,300 |
16.05.24 18:43:45 | 0 | 71,300 |
16.05.24 18:13:55 | 0 | 71,300 |
16.05.24 17:43:44 | 0 | 71,300 |
16.05.24 17:14:15 | 0 | 71,300 |
16.05.24 16:43:50 | 0 | 71,300 |
16.05.24 16:14:12 | 0 | 71,300 |
16.05.24 15:43:20 | 0 | 71,300 |
16.05.24 15:13:18 | 0 | 71,300 |